Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 |
0.00 (0.00%)
![]() |
47.80 | 48.50 | 47.80 | 48.10 | 48.16 | 914,170.00 | 43,996.75 |
10/10/2014 | +
0.80 (1.69%)
![]() |
47.30 | 48.90 | 46.80 | 48.10 | 47.88 | 868,140.00 | 41,502.83 |
09/10/2014 | +
2.20 (4.88%)
![]() |
45.00 | 47.70 | 44.80 | 47.30 | - | 1,004,230.00 | 46,091,000.00 |
08/10/2014 |
-0.40 (0.88%)
![]() |
45.20 | 45.20 | 44.80 | 45.10 | 44.98 | 934,040.00 | 42,024.92 |
07/10/2014 |
-0.70 (1.52%)
![]() |
46.20 | 46.30 | 45.50 | 45.50 | 45.71 | 390,590.00 | 17,852.46 |
06/10/2014 | +
1.20 (2.67%)
![]() |
45.00 | 46.60 | 45.10 | 46.20 | 46.18 | 1,409,340.00 | 64,946.44 |
03/10/2014 | +
1.00 (2.27%)
![]() |
44.20 | 45.20 | 44.20 | 45.00 | 44.80 | 1,100,330.00 | 49,304.84 |
02/10/2014 |
0.00 (0.00%)
![]() |
44.00 | 44.10 | 43.70 | 44.00 | 43.91 | 327,460.00 | 8,805,600.92 |
01/10/2014 | +
0.10 (0.23%)
![]() |
44.00 | 44.20 | 43.90 | 44.00 | 44.01 | 309,740.00 | 13,631.58 |
30/09/2014 | +
0.20 (0.46%)
![]() |
43.70 | 44.30 | 43.50 | 43.90 | 43.98 | 200,420.00 | 8,822.34 |
29/09/2014 |
-0.30 (0.68%)
![]() |
44.00 | 44.10 | 43.50 | 43.70 | 43.91 | 94,970.00 | 4,174.11 |
26/09/2014 | +
1.10 (2.56%)
![]() |
43.00 | 44.30 | 43.20 | 44.00 | 43.79 | 158,960.00 | 6,965.35 |
25/09/2014 | +
0.30 (0.70%)
![]() |
42.60 | 43.00 | 42.50 | 42.90 | 42.69 | 29,610.00 | 1,263.77 |
24/09/2014 |
-0.40 (0.93%)
![]() |
43.00 | 43.50 | 42.80 | 42.60 | 42.96 | 323,200.00 | 8,933,553.08 |
23/09/2014 |
-0.20 (0.46%)
![]() |
43.70 | 43.50 | 42.90 | 43.00 | 43.08 | 69,550.00 | 2,993.22 |
22/09/2014 | +
0.50 (1.17%)
![]() |
43.20 | 43.80 | 42.80 | 43.20 | - | 68,910.00 | 2,976,000.00 |
19/09/2014 |
-1.20 (2.73%)
![]() |
43.90 | 44.10 | 43.50 | 42.70 | 43.91 | 345,490.00 | 15,060.48 |
18/09/2014 |
-1.00 (2.23%)
![]() |
44.90 | 44.80 | 43.80 | 43.90 | 44.35 | 76,380.00 | 3,388.73 |
17/09/2014 | +
1.50 (3.46%)
![]() |
43.60 | 45.10 | 43.60 | 44.90 | 44.30 | 465,300.00 | 20,649.59 |
16/09/2014 |
-0.60 (1.36%)
![]() |
43.80 | 44.00 | 43.40 | 43.40 | 43.62 | 215,280.00 | 9,389.98 |