Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 | +
1.00 (1.96%)
![]() |
51.00 | 53.50 | 51.00 | 52.00 | 52.45 | 465,230.00 | 24,357.69 |
07/11/2014 | +
0.50 (0.99%)
![]() |
50.00 | 52.00 | 49.80 | 51.00 | 50.71 | 326,160.00 | 16,521.70 |
06/11/2014 |
0.00 (0.00%)
![]() |
50.00 | 50.50 | 49.60 | 50.50 | 49.93 | 154,970.00 | 7,768.68 |
05/11/2014 | +
0.50 (1.00%)
![]() |
50.00 | 51.00 | 50.00 | 50.50 | 50.45 | 307,140.00 | 15,483.33 |
04/11/2014 |
-2.00 (3.85%)
![]() |
52.00 | 51.00 | 50.00 | 50.00 | 50.72 | 127,680.00 | 6,454.23 |
03/11/2014 | +
2.10 (4.21%)
![]() |
49.90 | 52.50 | 50.00 | 52.00 | 51.82 | 535,000.00 | 27,677.93 |
31/10/2014 | +
0.30 (0.60%)
![]() |
49.60 | 49.80 | 49.50 | 49.90 | 49.71 | 119,900.00 | 5,963.95 |
30/10/2014 |
-0.20 (0.40%)
![]() |
49.90 | 49.90 | 49.00 | 49.60 | 49.50 | 51,540.00 | 2,553.38 |
29/10/2014 | +
0.80 (1.63%)
![]() |
49.00 | 49.90 | 49.00 | 49.80 | 49.57 | 169,780.00 | 8,422.24 |
28/10/2014 | +
1.00 (2.08%)
![]() |
47.10 | 48.90 | 47.50 | 49.00 | 48.18 | 236,780.00 | 11,408.32 |
27/10/2014 |
-1.20 (2.44%)
![]() |
48.90 | 49.00 | 48.20 | 48.00 | 48.54 | 232,680.00 | 11,238.67 |
24/10/2014 |
-0.20 (0.40%)
![]() |
49.90 | 49.80 | 48.60 | 49.20 | 49.16 | 219,870.00 | 10,783.08 |
23/10/2014 |
-0.60 (1.20%)
![]() |
49.80 | 49.80 | 49.10 | 49.40 | 49.49 | 403,310.00 | 19,960.74 |
22/10/2014 |
-0.50 (0.99%)
![]() |
50.00 | 50.50 | 49.60 | 50.00 | 49.87 | 410,210.00 | 20,459.36 |
21/10/2014 |
0.00 (0.00%)
![]() |
50.00 | 51.00 | 50.00 | 50.50 | 50.46 | 360,540.00 | 18,193.16 |
20/10/2014 | +
2.10 (4.34%)
![]() |
48.60 | 51.00 | 48.60 | 50.50 | 49.53 | 750,210.00 | 37,070.51 |
17/10/2014 | +
1.50 (3.20%)
![]() |
46.80 | 48.40 | 46.40 | 48.40 | 47.35 | 606,700.00 | 28,830.41 |
16/10/2014 |
-0.90 (1.88%)
![]() |
47.60 | 47.60 | 46.00 | 46.90 | 47.01 | 517,810.00 | 24,343.89 |
15/10/2014 | +
0.30 (0.63%)
![]() |
47.00 | 47.70 | 47.00 | 47.80 | 47.39 | 552,690.00 | 26,192.64 |
14/10/2014 |
-0.60 (1.25%)
![]() |
48.00 | 48.10 | 47.50 | 47.50 | 47.83 | 851,420.00 | 3,860,873.69 |