Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-0.30 (0.61%)
![]() |
49.20 | 49.20 | 48.50 | 48.90 | 48.99 | 176,200.00 | 8,628.47 |
08/12/2014 | +
0.40 (0.82%)
![]() |
48.30 | 49.20 | 48.00 | 49.20 | 48.93 | 123,490.00 | 6,054.75 |
05/12/2014 | +
0.30 (0.62%)
![]() |
49.40 | 49.50 | 48.60 | 48.80 | 48.87 | 108,410.00 | 5,295.90 |
04/12/2014 |
-0.50 (1.02%)
![]() |
48.80 | 48.90 | 48.40 | 48.50 | 48.64 | 56,700.00 | 2,756.66 |
03/12/2014 |
-0.40 (0.81%)
![]() |
49.00 | 49.40 | 48.80 | 49.00 | - | 35,020.00 | 1,717,000.00 |
02/12/2014 |
-0.10 (0.20%)
![]() |
49.50 | 49.70 | 49.20 | 49.40 | 49.32 | 47,240.00 | 2,330.17 |
28/11/2014 |
-0.70 (1.40%)
![]() |
50.00 | 49.60 | 48.80 | 49.30 | 49.08 | 164,020.00 | 8,046.99 |
27/11/2014 | +
0.30 (0.60%)
![]() |
49.70 | 50.00 | 48.50 | 50.00 | 49.33 | 49,060.00 | 2,432.41 |
26/11/2014 |
-0.10 (0.20%)
![]() |
50.00 | 50.50 | 49.00 | 49.70 | 49.81 | 188,050.00 | 9,357.86 |
25/11/2014 | +
1.50 (3.11%)
![]() |
48.30 | 49.40 | 48.00 | 49.80 | 48.76 | 1,142,020.00 | 44,992,964.23 |
24/11/2014 |
-0.30 (0.62%)
![]() |
48.80 | 48.60 | 47.90 | 48.30 | 48.15 | 1,400,030.00 | 62,823,682.34 |
21/11/2014 |
-0.30 (0.61%)
![]() |
48.90 | 49.30 | 48.50 | 48.60 | 48.88 | 93,610.00 | 4,571.55 |
20/11/2014 |
0.00 (0.00%)
![]() |
48.90 | 49.00 | 48.60 | 48.90 | 48.89 | 27,150.00 | 1,327.97 |
19/11/2014 |
-0.90 (1.81%)
![]() |
49.80 | 49.80 | 48.80 | 48.90 | 48.94 | 40,610.00 | 1,986.33 |
18/11/2014 | +
1.00 (2.05%)
![]() |
48.80 | 50.50 | 48.90 | 49.80 | 49.64 | 214,580.00 | 10,664.31 |
17/11/2014 | +
0.20 (0.41%)
![]() |
48.50 | 49.80 | 48.50 | 48.80 | 48.99 | 102,560.00 | 5,019.68 |
14/11/2014 |
-1.00 (2.02%)
![]() |
49.80 | 49.70 | 48.20 | 48.60 | 48.94 | 152,790.00 | 1,961,154.46 |
13/11/2014 |
-0.90 (1.78%)
![]() |
49.60 | 50.00 | 49.50 | 49.60 | 49.76 | 233,020.00 | 11,586.96 |
12/11/2014 |
-1.00 (1.94%)
![]() |
51.00 | 51.00 | 49.90 | 50.50 | 50.08 | 133,520.00 | 6,699.62 |
11/11/2014 |
-0.50 (0.96%)
![]() |
52.00 | 52.00 | 50.50 | 51.50 | 51.32 | 79,650.00 | 4,087.40 |