Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 | +
0.40 (0.85%)
![]() |
47.00 | 48.50 | 46.70 | 47.40 | 47.41 | 332,520.00 | 15,734.92 |
06/01/2015 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 46.30 | 47.00 | 46.58 | 43,850.00 | 2,048.73 |
05/01/2015 |
-0.50 (1.05%)
![]() |
47.90 | 47.50 | 47.10 | 47.00 | 47.23 | 89,620.00 | 4,228.16 |
02/01/2015 |
-0.10 (0.20%)
![]() |
49.50 | 49.70 | 49.20 | 49.40 | - | 47,240.00 | 2,330,000.00 |
31/12/2014 | +
0.50 (1.06%)
![]() |
47.00 | 47.60 | 47.00 | 47.50 | 47.33 | 21,240.00 | 1,008.46 |
30/12/2014 | +
0.10 (0.21%)
![]() |
46.90 | 47.40 | 46.10 | 47.00 | 46.93 | 41,850.00 | 1,964.33 |
29/12/2014 |
-0.20 (0.42%)
![]() |
47.10 | 47.30 | 46.20 | 46.90 | 46.79 | 46,040.00 | 2,157.99 |
26/12/2014 |
0.00 (0.00%)
![]() |
47.10 | 47.50 | 46.00 | 47.10 | 46.49 | 14,740.00 | 688.40 |
25/12/2014 |
-0.10 (0.21%)
![]() |
46.50 | 48.00 | 46.40 | 47.10 | 46.76 | 8,330.00 | 388.56 |
24/12/2014 | +
0.50 (1.07%)
![]() |
46.70 | 47.80 | 46.90 | 47.20 | 47.20 | 12,130.00 | 572.39 |
23/12/2014 |
-0.30 (0.64%)
![]() |
47.00 | 47.30 | 46.00 | 46.70 | 46.92 | 112,410.00 | 5,273.75 |
22/12/2014 | +
1.70 (3.75%)
![]() |
44.00 | 47.00 | 44.00 | 47.00 | 46.06 | 34,460.00 | 1,585.66 |
19/12/2014 |
-0.60 (1.31%)
![]() |
45.90 | 46.00 | 45.00 | 45.30 | 45.22 | 34,200.00 | 1,547.03 |
18/12/2014 | +
1.10 (2.46%)
![]() |
44.60 | 46.50 | 44.80 | 45.90 | 45.38 | 48,360.00 | 2,200.16 |
17/12/2014 |
-3.00 (6.28%)
![]() |
48.50 | 47.40 | 44.50 | 44.80 | 45.13 | 380,770.00 | 4,497,391.89 |
16/12/2014 |
-1.20 (2.45%)
![]() |
49.00 | 49.00 | 47.00 | 47.80 | 47.72 | 317,440.00 | 7,208,000.22 |
15/12/2014 |
-0.40 (0.81%)
![]() |
49.20 | 49.20 | 48.80 | 49.00 | 48.97 | 133,880.00 | 6,555.53 |
12/12/2014 |
-0.10 (0.20%)
![]() |
49.50 | 49.50 | 49.30 | 49.40 | 49.39 | 414,640.00 | 20,479.41 |
11/12/2014 | +
0.10 (0.20%)
![]() |
48.60 | 49.50 | 48.80 | 49.50 | 49.32 | 312,460.00 | 15,412.23 |
10/12/2014 | +
0.50 (1.02%)
![]() |
48.90 | 49.30 | 48.90 | 49.40 | 49.09 | 164,390.00 | 8,078.60 |