Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.90 (2.33%)
![]() |
38.50 | 39.50 | 38.50 | 39.60 | 39.07 | 381,290.00 | 14,892.72 |
10/02/2015 |
-0.60 (1.53%)
![]() |
39.00 | 39.00 | 38.50 | 38.70 | 38.69 | 484,280.00 | 18,731.85 |
09/02/2015 |
-0.30 (0.76%)
![]() |
39.60 | 40.40 | 39.20 | 39.30 | 39.49 | 52,510.00 | 2,070.86 |
06/02/2015 |
-0.20 (0.50%)
![]() |
41.90 | 42.50 | 41.60 | 42.10 | 42.24 | 247,510.00 | 10,453.49 |
05/02/2015 | +
0.20 (0.51%)
![]() |
39.60 | 40.40 | 39.50 | 39.80 | 39.80 | 194,240.00 | 7,729.30 |
04/02/2015 |
-0.90 (2.22%)
![]() |
40.80 | 40.80 | 39.70 | 39.60 | 40.06 | 339,220.00 | 13,579.52 |
02/02/2015 |
-0.10 (0.23%)
![]() |
44.00 | 44.50 | 42.60 | 43.00 | 43.07 | 58,150.00 | 2,502.19 |
26/01/2015 |
-0.60 (1.33%)
![]() |
45.80 | 45.80 | 44.40 | 44.40 | 44.64 | 140,820.00 | 6,268.93 |
23/01/2015 | +
0.40 (0.90%)
![]() |
44.50 | 46.00 | 44.00 | 45.00 | 44.48 | 180,470.00 | 8,033.04 |
22/01/2015 |
-1.00 (2.19%)
![]() |
45.40 | 45.50 | 44.20 | 44.60 | 44.88 | 147,050.00 | 6,596.93 |
21/01/2015 |
-1.00 (2.15%)
![]() |
47.00 | 46.80 | 45.60 | 45.60 | 46.07 | 133,160.00 | 6,124.60 |
20/01/2015 |
-0.80 (1.69%)
![]() |
47.40 | 47.40 | 46.60 | 46.60 | 46.88 | 45,630.00 | 2,136.84 |
19/01/2015 | +
0.20 (0.42%)
![]() |
47.40 | 47.40 | 46.60 | 46.60 | 46.88 | 45,630.00 | 2,136.84 |
16/01/2015 | +
0.20 (0.43%)
![]() |
47.40 | 48.00 | 46.30 | 47.40 | 47.21 | 209,270.00 | 2,373,687.09 |
15/01/2015 |
0.00 (0.00%)
![]() |
47.20 | 48.30 | 47.10 | 47.20 | 47.76 | 436,410.00 | 20,785.40 |
14/01/2015 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 46.60 | 47.00 | 46.84 | 20,890.00 | 979.49 |
13/01/2015 |
-0.10 (0.21%)
![]() |
47.20 | 47.10 | 46.90 | 47.00 | 46.99 | 69,420.00 | 3,261.82 |
12/01/2015 |
-0.20 (0.42%)
![]() |
47.30 | 47.80 | 47.00 | 47.10 | 47.18 | 90,780.00 | 4,283.80 |
09/01/2015 |
-0.20 (0.42%)
![]() |
47.50 | 47.60 | 47.20 | 47.30 | 47.35 | 172,370.00 | 8,162.85 |
08/01/2015 | +
0.10 (0.21%)
![]() |
48.00 | 47.50 | 46.80 | 47.50 | 47.07 | 103,620.00 | 4,881.09 |