Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
0.00 (0.00%)
![]() |
35.70 | 35.70 | 35.10 | 35.40 | 35.45 | 89,130.00 | 3,159.73 |
23/03/2015 | +
0.60 (1.72%)
![]() |
36.30 | 36.30 | 35.50 | 35.40 | 35.78 | 166,350.00 | 5,954.69 |
20/03/2015 |
-1.60 (4.40%)
![]() |
36.40 | 36.30 | 35.40 | 34.80 | 35.78 | 3,408,550.00 | 119,123.46 |
19/03/2015 |
0.00 (0.00%)
![]() |
36.40 | 37.00 | 36.20 | 36.40 | 36.51 | 77,900.00 | 2,837.90 |
18/03/2015 |
-0.70 (1.89%)
![]() |
37.40 | 37.10 | 36.50 | 36.40 | 36.82 | 69,980.00 | 2,575.64 |
17/03/2015 |
-0.70 (1.85%)
![]() |
37.50 | 37.60 | 36.90 | 37.10 | 37.21 | 123,690.00 | 4,603.47 |
16/03/2015 |
-0.20 (0.53%)
![]() |
37.50 | 38.00 | 37.30 | 37.80 | 37.76 | 54,220.00 | 2,049.04 |
13/03/2015 |
-0.40 (1.04%)
![]() |
38.50 | 38.50 | 38.00 | 38.00 | 38.19 | 37,070.00 | 1,412.36 |
12/03/2015 |
-0.20 (0.52%)
![]() |
38.60 | 38.70 | 38.10 | 38.40 | 38.41 | 428,670.00 | 13,127,404.21 |
11/03/2015 |
-0.20 (0.52%)
![]() |
38.80 | 38.80 | 38.60 | 38.60 | 38.76 | 49,620.00 | 1,922.15 |
06/03/2015 |
-0.30 (0.76%)
![]() |
39.50 | 39.50 | 38.90 | 39.20 | 39.11 | 116,020.00 | 4,535.56 |
05/03/2015 |
-0.20 (0.50%)
![]() |
39.50 | 40.00 | 39.50 | 39.50 | - | 206,680.00 | 8,220,000.00 |
04/03/2015 | +
1.00 (2.58%)
![]() |
39.00 | 39.50 | 39.00 | 39.70 | 39.13 | 140,620.00 | 5,510.67 |
03/03/2015 | +
0.20 (0.52%)
![]() |
38.50 | 38.80 | 38.40 | 38.70 | 38.55 | 235,230.00 | 1,009,972.76 |
02/03/2015 |
-0.50 (1.28%)
![]() |
38.90 | 39.00 | 38.00 | 38.50 | 38.55 | 266,390.00 | 10,262.61 |
27/02/2015 |
-0.40 (1.02%)
![]() |
39.40 | 39.30 | 38.80 | 39.00 | 38.97 | 257,030.00 | 10,021.31 |
26/02/2015 |
-0.30 (0.76%)
![]() |
39.50 | 39.70 | 39.00 | 39.40 | 39.27 | 102,550.00 | 4,027.26 |
25/02/2015 | +
0.10 (0.25%)
![]() |
39.40 | 39.80 | 39.30 | 39.70 | 39.50 | 101,330.00 | 4,002.07 |
24/02/2015 | +
0.10 (0.25%)
![]() |
39.50 | 39.80 | 39.20 | 39.60 | 39.48 | 113,780.00 | 4,492.41 |
12/02/2015 |
0.00 (0.00%)
![]() |
40.40 | 40.00 | 39.60 | 39.60 | 39.71 | 277,360.00 | 1,002,922.73 |