Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | +
0.30 (0.81%)
![]() |
36.90 | 37.40 | 36.80 | 37.30 | 37.10 | 222,760.00 | 8,269.02 |
20/04/2015 |
-0.10 (0.27%)
![]() |
37.00 | 37.50 | 36.90 | 37.00 | 37.12 | 207,710.00 | 7,704.94 |
17/04/2015 |
-0.20 (0.54%)
![]() |
37.30 | 37.60 | 36.80 | 37.10 | 37.18 | 350,880.00 | 13,044.87 |
16/04/2015 | +
0.40 (1.08%)
![]() |
36.80 | 37.90 | 36.70 | 37.30 | 37.33 | 641,100.00 | 23,925.54 |
15/04/2015 | +
1.40 (3.94%)
![]() |
35.50 | 36.90 | 35.70 | 36.90 | 36.25 | 476,090.00 | 17,300.39 |
14/04/2015 | +
0.10 (0.28%)
![]() |
35.40 | 35.70 | 35.30 | 35.50 | 35.50 | 286,660.00 | 10,170.10 |
13/04/2015 |
-0.30 (0.84%)
![]() |
35.70 | 35.80 | 35.30 | 35.40 | 35.48 | 103,940.00 | 3,682.14 |
10/04/2015 | +
0.40 (1.13%)
![]() |
35.30 | 35.90 | 35.30 | 35.70 | 35.62 | 358,640.00 | 12,775.60 |
09/04/2015 |
-0.10 (0.28%)
![]() |
34.80 | 35.50 | 35.10 | 35.30 | 35.34 | 106,580.00 | 3,764.67 |
08/04/2015 | +
0.20 (0.57%)
![]() |
35.30 | 35.70 | 34.80 | 35.40 | 35.07 | 255,190.00 | 8,958.32 |
07/04/2015 | +
0.20 (0.57%)
![]() |
35.00 | 35.20 | 34.30 | 35.20 | 34.82 | 165,520.00 | 5,774.20 |
06/04/2015 |
-0.60 (1.69%)
![]() |
35.70 | 35.70 | 34.80 | 35.00 | 35.24 | 147,100.00 | 5,185.55 |
03/04/2015 | +
1.90 (5.64%)
![]() |
33.90 | 35.60 | 33.80 | 35.60 | 34.86 | 664,360.00 | 23,197.35 |
02/04/2015 | +
1.70 (5.31%)
![]() |
32.00 | 33.30 | 31.90 | 33.70 | 32.40 | 594,750.00 | 7,081,435.47 |
01/04/2015 |
-1.80 (5.33%)
![]() |
33.80 | 33.80 | 31.70 | 32.00 | 32.81 | 279,510.00 | 9,162.93 |
31/03/2015 | +
0.30 (0.90%)
![]() |
33.40 | 33.80 | 33.30 | 33.80 | 33.59 | 314,400.00 | 10,560.43 |
30/03/2015 |
-0.40 (1.18%)
![]() |
33.80 | 34.30 | 33.00 | 33.50 | 33.53 | 477,450.00 | 6,490,219.79 |
27/03/2015 | +
0.80 (2.42%)
![]() |
33.30 | 34.20 | 33.40 | 33.90 | 33.86 | 626,760.00 | 2,722,502.95 |
26/03/2015 |
-1.10 (3.22%)
![]() |
34.00 | 34.20 | 33.00 | 33.10 | 33.31 | 808,720.00 | 26,962.04 |
25/03/2015 |
-1.20 (3.39%)
![]() |
35.10 | 35.20 | 34.40 | 34.20 | 34.82 | 668,690.00 | 23,193.34 |