Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
36.70 | 36.80 | 36.10 | 36.60 | 36.58 | 134,900.00 | 4,934.89 |
22/05/2015 |
-
![]() |
36.60 | 36.60 | 36.40 | 36.50 | 36.50 | 43,850.00 | 1,600.26 |
21/05/2015 |
-
![]() |
36.80 | 36.80 | 36.20 | 36.60 | 36.47 | 65,810.00 | 2,397.74 |
20/05/2015 | +
0.10 (0.28%)
![]() |
35.50 | 36.90 | 35.70 | 36.00 | 36.59 | 138,100.00 | 5,035.55 |
19/05/2015 | +
0.70 (1.99%)
![]() |
35.20 | 36.20 | 35.60 | 35.90 | 35.99 | 167,230.00 | 6,014.70 |
18/05/2015 |
-0.90 (2.49%)
![]() |
35.30 | 36.00 | 35.30 | 35.20 | 35.55 | 96,150.00 | 3,423.96 |
15/05/2015 |
-0.70 (1.90%)
![]() |
36.80 | 37.10 | 36.30 | 36.10 | 36.47 | 182,080.00 | 6,635.22 |
14/05/2015 | +
0.70 (1.94%)
![]() |
36.10 | 36.60 | 36.10 | 36.80 | 36.49 | 114,790.00 | 4,200.83 |
13/05/2015 |
-0.90 (2.43%)
![]() |
37.00 | 36.90 | 36.10 | 36.10 | 36.60 | 153,040.00 | 5,580.95 |
12/05/2015 |
-0.10 (0.27%)
![]() |
37.00 | 37.10 | 36.80 | 37.00 | 36.98 | 211,940.00 | 7,838.88 |
11/05/2015 | +
0.10 (0.27%)
![]() |
37.00 | 37.20 | 36.60 | 37.10 | 37.00 | 9,133,694.00 | 303,971,596.71 |
08/05/2015 | +
0.10 (0.27%)
![]() |
37.40 | 37.40 | 36.90 | 37.00 | 37.22 | 73,710.00 | 2,741.72 |
07/05/2015 | +
0.70 (1.93%)
![]() |
36.20 | 37.10 | 36.20 | 36.90 | 36.79 | 202,670.00 | 7,461.24 |
06/05/2015 |
-0.80 (2.16%)
![]() |
36.60 | 37.00 | 36.30 | 36.20 | 36.57 | 62,950.00 | 2,302.59 |
05/05/2015 | +
1.70 (4.82%)
![]() |
35.30 | 36.40 | 34.90 | 37.00 | 35.55 | 83,290.00 | 2,965.00 |
04/05/2015 |
-2.50 (6.61%)
![]() |
37.80 | 38.00 | 35.50 | 35.30 | 36.89 | 142,640.00 | 5,204.22 |
27/04/2015 | +
0.10 (0.27%)
![]() |
38.30 | 38.20 | 37.70 | 37.80 | 37.86 | 46,620.00 | 1,765.80 |
24/04/2015 |
-0.10 (0.26%)
![]() |
37.80 | 38.50 | 37.70 | 37.70 | 38.08 | 114,080.00 | 1,140,198.13 |
23/04/2015 |
-0.80 (2.07%)
![]() |
38.60 | 38.90 | 37.60 | 37.80 | 38.20 | 151,290.00 | 5,764.18 |
22/04/2015 | +
1.30 (3.49%)
![]() |
37.10 | 38.80 | 37.30 | 38.60 | 38.34 | 434,190.00 | 16,677.28 |