Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
-0.80 (1.89%)
![]() |
42.00 | 42.60 | 41.80 | 41.60 | 42.04 | 423,500.00 | 6,314,793.08 |
19/06/2015 | +
0.40 (0.95%)
![]() |
42.00 | 42.70 | 41.90 | 42.40 | 42.19 | 941,880.00 | 31,817,785.46 |
18/06/2015 |
-0.50 (1.18%)
![]() |
42.00 | 42.90 | 41.60 | 42.00 | 42.32 | 166,290.00 | 7,039.35 |
17/06/2015 | +
0.30 (0.71%)
![]() |
42.20 | 43.20 | 41.80 | 42.50 | 42.47 | 111,980.00 | 4,755.16 |
16/06/2015 |
-0.70 (1.63%)
![]() |
42.50 | 42.90 | 41.90 | 42.20 | 42.43 | 162,980.00 | 6,910.70 |
15/06/2015 | +
0.70 (1.66%)
![]() |
41.40 | 43.40 | 41.50 | 42.90 | 42.47 | 142,930.00 | 6,058.43 |
12/06/2015 |
-1.30 (2.99%)
![]() |
43.60 | 43.80 | 42.00 | 42.20 | 42.51 | 423,820.00 | 1,178,375.95 |
11/06/2015 | +
2.70 (6.62%)
![]() |
41.50 | 43.60 | 41.30 | 43.50 | 42.82 | 657,330.00 | 4,756,409.17 |
10/06/2015 | +
2.20 (5.70%)
![]() |
38.60 | 40.80 | 39.00 | 40.80 | 40.08 | 337,120.00 | 4,017,203.17 |
09/06/2015 | +
1.20 (3.21%)
![]() |
37.40 | 39.90 | 37.50 | 38.60 | 38.87 | 496,610.00 | 19,246.45 |
08/06/2015 |
-0.20 (0.53%)
![]() |
37.90 | 37.90 | 37.60 | 37.40 | 37.75 | 182,000.00 | 6,857.64 |
05/06/2015 | +
0.60 (1.62%)
![]() |
37.00 | 37.70 | 37.00 | 37.60 | 37.29 | 76,130.00 | 2,841.08 |
04/06/2015 |
-0.40 (1.07%)
![]() |
37.10 | 37.80 | 37.00 | 37.00 | 37.12 | 71,710.00 | 2,657.79 |
03/06/2015 |
-
![]() |
36.70 | 37.80 | 36.70 | 37.40 | 37.38 | 209,850.00 | 7,835.01 |
02/06/2015 |
-
![]() |
36.80 | 37.10 | 36.70 | 36.70 | 36.95 | 211,920.00 | 7,828.55 |
01/06/2015 |
-
![]() |
36.80 | 37.30 | 36.60 | 36.80 | 37.08 | 180,020.00 | 6,671.39 |
29/05/2015 |
-
![]() |
36.00 | 36.90 | 35.80 | 36.60 | 36.49 | 283,020.00 | 10,329.97 |
28/05/2015 |
-
![]() |
36.00 | 36.20 | 35.90 | 36.00 | 36.06 | 142,950.00 | 5,156.54 |
27/05/2015 |
-
![]() |
35.80 | 36.50 | 36.00 | 36.00 | 36.26 | 102,700.00 | 3,723.20 |
26/05/2015 |
-
![]() |
37.20 | 36.80 | 36.30 | 35.80 | 36.62 | 231,730.00 | 8,466.52 |