Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
-0.90 (2.06%)
![]() |
43.60 | 43.30 | 42.60 | 42.70 | 42.91 | 160,700.00 | 6,892.05 |
17/07/2015 | +
0.30 (0.69%)
![]() |
43.80 | 44.10 | 43.40 | 43.60 | 43.72 | 220,250.00 | 9,625.00 |
16/07/2015 |
-0.30 (0.69%)
![]() |
43.30 | 43.60 | 42.50 | 43.30 | 42.97 | 165,500.00 | 7,117.59 |
15/07/2015 |
-0.40 (0.91%)
![]() |
44.00 | 44.40 | 43.50 | 43.60 | 43.87 | 90,960.00 | 3,978.95 |
14/07/2015 | +
0.20 (0.46%)
![]() |
44.00 | 44.00 | 43.40 | 44.00 | 43.72 | 210,460.00 | 5,780,650.60 |
13/07/2015 |
0.00 (0.00%)
![]() |
43.60 | 44.00 | 43.10 | 43.80 | 43.69 | 160,650.00 | 7,014.09 |
10/07/2015 | +
1.10 (2.58%)
![]() |
43.00 | 44.00 | 43.00 | 43.80 | 43.75 | 335,510.00 | 14,681.14 |
09/07/2015 |
-0.60 (1.39%)
![]() |
43.30 | 43.30 | 42.50 | 42.70 | 42.87 | 83,890.00 | 3,590.35 |
08/07/2015 |
-0.10 (0.23%)
![]() |
43.50 | 43.50 | 42.50 | 43.30 | 42.98 | 122,580.00 | 5,269.52 |
07/07/2015 | +
1.40 (3.33%)
![]() |
42.00 | 44.00 | 42.00 | 43.40 | 43.09 | 220,650.00 | 1,205,447.44 |
06/07/2015 | +
0.10 (0.24%)
![]() |
41.50 | 42.50 | 41.90 | 42.00 | 41.99 | 61,610.00 | 2,586.32 |
03/07/2015 |
-0.10 (0.24%)
![]() |
42.00 | 42.10 | 41.80 | 41.90 | 41.96 | 49,170.00 | 2,063.65 |
02/07/2015 |
0.00 (0.00%)
![]() |
41.60 | 42.30 | 41.50 | 42.00 | 41.97 | 57,090.00 | 2,397.59 |
01/07/2015 |
-0.50 (1.18%)
![]() |
41.80 | 42.50 | 40.50 | 42.00 | 41.92 | 237,850.00 | 9,986.38 |
30/06/2015 | +
0.50 (1.19%)
![]() |
41.60 | 43.00 | 42.00 | 42.50 | 42.44 | 223,460.00 | 4,248,742.42 |
29/06/2015 | +
2.00 (5.00%)
![]() |
40.00 | 42.10 | 40.60 | 42.00 | 41.84 | 97,820.00 | 4,098.30 |
26/06/2015 |
-2.80 (6.54%)
![]() |
42.80 | 43.10 | 42.00 | 40.00 | 42.74 | 254,250.00 | 3,407,329.84 |
25/06/2015 | +
0.50 (1.18%)
![]() |
42.50 | 42.90 | 42.10 | 42.80 | 42.49 | 103,790.00 | 4,412.08 |
24/06/2015 | +
0.30 (0.71%)
![]() |
42.00 | 42.50 | 41.90 | 42.30 | 42.24 | 848,240.00 | 30,265,727.93 |
23/06/2015 | +
0.40 (0.96%)
![]() |
41.80 | 42.20 | 41.60 | 42.00 | 41.98 | 92,990.00 | 3,904.56 |