Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
-0.40 (0.93%)
![]() |
42.50 | 42.90 | 42.00 | 42.50 | 42.34 | 162,990.00 | 6,902.47 |
14/08/2015 | +
0.80 (1.90%)
![]() |
42.10 | 43.00 | 42.00 | 42.90 | 42.33 | 430,970.00 | 12,290,951.72 |
13/08/2015 |
-0.70 (1.64%)
![]() |
42.80 | 42.80 | 41.90 | 42.10 | 42.33 | 202,210.00 | 8,556.72 |
12/08/2015 |
-0.90 (2.06%)
![]() |
43.70 | 43.70 | 42.60 | 42.80 | 43.27 | 307,730.00 | 13,295.38 |
11/08/2015 | +
0.20 (0.46%)
![]() |
43.50 | 44.10 | 43.30 | 43.70 | 43.87 | 443,850.00 | 19,474.43 |
10/08/2015 | +
1.00 (2.35%)
![]() |
43.00 | 43.90 | 42.80 | 43.50 | 43.18 | 372,820.00 | 16,112.76 |
07/08/2015 | +
0.50 (1.19%)
![]() |
42.00 | 42.50 | 41.80 | 42.50 | 42.22 | 239,550.00 | 10,128.35 |
06/08/2015 | +
0.30 (0.72%)
![]() |
41.70 | 42.40 | 41.70 | 42.00 | 42.09 | 347,130.00 | 14,602.81 |
05/08/2015 | +
0.10 (0.24%)
![]() |
41.90 | 42.20 | 41.60 | 41.70 | 41.90 | 406,240.00 | 1,254,885.16 |
04/08/2015 | +
0.30 (0.73%)
![]() |
41.40 | 41.70 | 41.20 | 41.60 | 41.39 | 371,540.00 | 4,155,643.89 |
03/08/2015 |
-1.10 (2.59%)
![]() |
41.90 | 42.00 | 40.00 | 41.30 | 40.94 | 721,690.00 | 29,618.04 |
31/07/2015 | +
0.30 (0.71%)
![]() |
42.10 | 43.00 | 42.10 | 42.40 | 42.66 | 154,160.00 | 1,822,496.29 |
30/07/2015 |
-0.80 (1.86%)
![]() |
42.50 | 43.00 | 42.00 | 42.10 | 42.26 | 720,620.00 | 30,423.67 |
29/07/2015 |
-3.00 (6.54%)
![]() |
45.00 | 45.10 | 42.70 | 42.90 | 43.71 | 914,220.00 | 39,868.10 |
28/07/2015 |
-1.70 (3.57%)
![]() |
47.60 | 47.90 | 45.90 | 45.90 | 46.60 | 351,340.00 | 16,308.85 |
27/07/2015 | +
1.70 (3.70%)
![]() |
46.90 | 48.80 | 46.90 | 47.60 | 47.95 | 687,480.00 | 32,890.87 |
24/07/2015 | +
3.00 (6.99%)
![]() |
43.40 | 45.90 | 43.00 | 45.90 | 44.97 | 808,730.00 | 36,525.41 |
23/07/2015 |
-0.60 (1.38%)
![]() |
43.50 | 43.50 | 42.80 | 42.90 | 42.99 | 126,170.00 | 5,419.09 |
22/07/2015 | +
0.80 (1.87%)
![]() |
43.50 | 43.50 | 42.80 | 42.90 | 42.99 | 126,170.00 | 5,419.09 |
21/07/2015 |
0.00 (0.00%)
![]() |
42.50 | 43.10 | 42.50 | 42.70 | 42.83 | 84,790.00 | 3,621.43 |