Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | +
0.10 (0.23%)
![]() |
44.50 | 44.70 | 44.30 | 44.40 | 44.48 | 191,930.00 | 8,537.01 |
10/11/2015 |
-0.40 (0.89%)
![]() |
44.30 | 44.90 | 44.30 | 44.30 | - | 127,560.00 | 5,676,000.00 |
09/11/2015 | +
0.40 (0.90%)
![]() |
44.70 | 45.00 | 43.70 | 44.70 | - | 167,800.00 | 7,469,000.00 |
06/11/2015 |
-0.30 (0.67%)
![]() |
44.50 | 45.00 | 44.10 | 44.30 | 44.48 | 281,240.00 | 12,491.30 |
05/11/2015 |
-0.20 (0.45%)
![]() |
44.60 | 45.20 | 44.60 | 44.60 | 44.76 | 173,860.00 | 7,773.64 |
04/11/2015 |
-1.00 (2.18%)
![]() |
45.80 | 45.80 | 44.90 | 44.80 | 45.17 | 187,760.00 | 8,462.39 |
03/11/2015 | +
1.30 (2.92%)
![]() |
45.80 | 45.80 | 43.60 | 45.80 | - | 509,700.00 | 22,628,000.00 |
02/11/2015 |
-2.00 (4.30%)
![]() |
46.40 | 46.40 | 44.60 | 44.50 | 45.47 | 1,212,800.00 | 55,066.08 |
30/10/2015 | +
0.30 (0.65%)
![]() |
46.50 | 46.70 | 46.00 | 46.50 | 46.29 | 352,320.00 | 16,305.11 |
29/10/2015 | +
0.10 (0.22%)
![]() |
46.10 | 47.00 | 45.80 | 46.20 | 46.15 | 1,072,940.00 | 49,488.26 |
28/10/2015 |
-0.80 (1.71%)
![]() |
46.70 | 47.50 | 46.00 | 46.10 | 46.60 | 717,240.00 | 33,371.08 |
27/10/2015 | +
1.50 (3.30%)
![]() |
45.40 | 47.30 | 45.10 | 46.90 | 46.58 | 1,413,330.00 | 65,901.58 |
26/10/2015 | +
0.40 (0.89%)
![]() |
45.10 | 46.00 | 45.10 | 45.40 | 45.57 | 1,124,800.00 | 51,218.78 |
23/10/2015 |
-
![]() |
43.70 | 44.90 | 43.50 | 45.00 | 44.40 | 1,231,900.00 | 54,787.08 |
22/10/2015 |
0.00 (0.00%)
![]() |
43.50 | 43.90 | 43.20 | 43.40 | 43.47 | 376,170.00 | 4,372,009.26 |
21/10/2015 |
-0.10 (0.23%)
![]() |
43.90 | 44.00 | 43.20 | 43.40 | 43.60 | 195,000.00 | 8,493.67 |
20/10/2015 |
-0.80 (1.81%)
![]() |
43.50 | 44.50 | 43.10 | 43.50 | 43.85 | 528,030.00 | 23,152.33 |
19/10/2015 |
0.00 (0.00%)
![]() |
44.80 | 45.00 | 44.30 | 44.30 | 44.57 | 982,590.00 | 4,044,774.25 |
16/10/2015 | +
0.50 (1.14%)
![]() |
43.80 | 44.10 | 43.80 | 44.30 | 43.91 | 383,230.00 | 16,862.58 |
15/10/2015 | +
0.30 (0.69%)
![]() |
43.20 | 44.10 | 43.20 | 43.80 | 43.79 | 219,160.00 | 9,585.48 |