Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | + 0.40 (1.44%) | 28.00 | 28.20 | 27.70 | 28.10 | 27.99 | 126,400.00 | 3,537.68 |
03/02/2016 | + 0.10 (0.36%) | 27.80 | 27.80 | 27.00 | 27.70 | 27.39 | 104,560.00 | 2,866.63 |
02/02/2016 | -0.20 (0.72%) | 27.80 | 28.00 | 27.50 | 27.60 | 27.73 | 95,420.00 | 2,643.74 |
01/02/2016 | -0.80 (2.80%) | 28.40 | 28.80 | 27.90 | 27.80 | 28.39 | 328,720.00 | 9,317.04 |
29/01/2016 | + 0.20 (0.70%) | 28.70 | 28.70 | 28.10 | 28.60 | 28.38 | 286,810.00 | 8,143.65 |
28/01/2016 | + 0.30 (1.07%) | 28.10 | 28.80 | 27.70 | 28.40 | 28.43 | 575,090.00 | 16,361.68 |
27/01/2016 | + 1.30 (4.85%) | 27.00 | 28.30 | 27.20 | 28.10 | 27.66 | 667,610.00 | 18,479.21 |
26/01/2016 | -0.10 (0.37%) | 26.50 | 27.30 | 26.10 | 26.80 | 26.82 | 359,220.00 | 9,631.60 |
25/01/2016 | + 1.70 (6.75%) | 25.50 | 26.90 | 25.70 | 26.90 | 26.30 | 720,440.00 | 19,036.76 |
22/01/2016 | -0.60 (2.33%) | 26.10 | 26.50 | 24.80 | 25.20 | 25.29 | 1,220,390.00 | 2,553,896.54 |
21/01/2016 | -1.80 (6.52%) | 27.40 | 27.60 | 25.70 | 25.80 | 26.46 | 1,084,710.00 | 735,970.36 |
20/01/2016 | -0.50 (1.78%) | 27.50 | 28.50 | 27.50 | 27.60 | 27.90 | 777,080.00 | 920,790.47 |
19/01/2016 | + 0.30 (1.08%) | 28.20 | 28.60 | 28.00 | 28.10 | 28.28 | 414,050.00 | 11,702.39 |
18/01/2016 | -1.60 (5.44%) | 27.80 | 28.50 | 27.40 | 27.80 | - | 802,670.00 | 22,235,000.00 |
15/01/2016 | -0.70 (2.33%) | 29.40 | 30.60 | 29.40 | 29.40 | - | 431,460.00 | 12,991,000.00 |
14/01/2016 | -1.30 (4.14%) | 30.10 | 31.40 | 29.60 | 30.10 | - | 417,550.00 | 12,733,000.00 |
13/01/2016 | -0.20 (0.63%) | 31.50 | 31.90 | 31.20 | 31.40 | 31.44 | 125,730.00 | 759,197.48 |
12/01/2016 | + 0.40 (1.28%) | 31.20 | 31.60 | 31.10 | 31.60 | 31.24 | 226,480.00 | 7,073.97 |
11/01/2016 | -0.20 (0.64%) | 31.60 | 31.50 | 31.10 | 31.20 | 31.27 | 148,180.00 | 4,633.05 |
08/01/2016 | -0.20 (0.63%) | 31.30 | 31.60 | 31.00 | 31.40 | 31.26 | 322,800.00 | 10,092.84 |