Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 7.10 | 7.22 | 7.10 | 7.16 | 7.17 | 1,949,690.00 | 13,992.98 |
23/10/2019 | -0.14 (1.95%) | 7.30 | 7.42 | 7.14 | 7.05 | 7.30 | 4,204,650.00 | 30,574.63 |
22/10/2019 | - | 6.70 | 7.19 | 6.71 | 7.19 | 6.94 | 3,577,270.00 | 24,887.35 |
21/10/2019 | - | 6.90 | 6.91 | 6.69 | 6.72 | 6.76 | 3,542,480.00 | 23,937.89 |
18/10/2019 | - | 7.10 | 7.17 | 6.99 | 6.91 | 7.06 | 2,689,420.00 | 18,878.75 |
17/10/2019 | + 0.07 (0.99%) | 7.08 | 7.19 | 7.07 | 7.17 | 7.12 | 1,640,190.00 | 11,677.17 |
16/10/2019 | -0.06 (0.84%) | 7.20 | 7.24 | 7.00 | 7.10 | 7.09 | 4,856,750.00 | 34,397.75 |
15/10/2019 | - | 7.30 | 7.32 | 7.16 | 7.16 | 7.22 | 3,066,700.00 | 22,140.58 |
14/10/2019 | - | 7.48 | 7.50 | 7.32 | 7.32 | 7.38 | 2,442,870.00 | 18,012.64 |
11/10/2019 | - | 7.40 | 7.54 | 7.40 | 7.41 | 7.47 | 3,514,760.00 | 26,246.23 |
10/10/2019 | - | 7.30 | 7.30 | 7.21 | 7.38 | 7.25 | 3,151,660.00 | 22,944.98 |
09/10/2019 | - | 7.17 | 7.35 | 7.16 | 7.20 | 7.28 | 3,045,950.00 | 22,123.57 |
08/10/2019 | - | 7.26 | 7.28 | 7.15 | 7.16 | 7.19 | 2,212,160.00 | 15,904.68 |
07/10/2019 | - | 7.36 | 7.39 | 7.20 | 7.26 | 7.31 | 2,435,940.00 | 17,773.32 |
04/10/2019 | - | 7.15 | 7.40 | 7.11 | 7.36 | 7.27 | 5,678,350.00 | 41,340.05 |
03/10/2019 | - | 6.96 | 7.00 | 6.86 | 7.09 | 6.93 | 3,404,420.00 | 23,744.22 |
02/10/2019 | - | 6.90 | 7.10 | 6.90 | 7.00 | 7.00 | 4,618,020.00 | 32,334.59 |
01/10/2019 | - | 6.70 | 6.88 | 6.69 | 6.86 | 6.79 | 3,014,230.00 | 20,501.83 |
30/09/2019 | - | 6.54 | 6.73 | 6.53 | 6.70 | 6.66 | 3,732,900.00 | 24,853.05 |
27/09/2019 | - | 6.47 | 6.59 | 6.48 | 6.54 | 6.54 | 1,716,000.00 | 11,216.20 |