Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 5.10 | 5.20 | 4.90 | 5.20 | 5.11 | 5,102,020.00 | 26,025.34 |
27/03/2020 | - | 4.98 | 5.20 | 4.80 | 5.00 | 5.02 | 3,222,640.00 | 16,219.20 |
26/03/2020 | - | 5.18 | 5.20 | 4.96 | 4.90 | 5.09 | 3,292,760.00 | 16,731.37 |
25/03/2020 | - | 5.30 | 5.29 | 5.13 | 5.23 | 5.20 | 2,720,230.00 | 14,168.48 |
24/03/2020 | - | 5.30 | 5.40 | 5.06 | 5.07 | 5.16 | 5,017,710.00 | 25,853.68 |
23/03/2020 | - | 5.55 | 5.58 | 5.42 | 5.42 | 5.43 | 3,586,170.00 | 19,500.07 |
20/03/2020 | - | 5.97 | 6.05 | 5.78 | 5.82 | 5.88 | 2,534,240.00 | 14,870.93 |
19/03/2020 | - | 6.08 | 6.03 | 5.80 | 5.94 | 5.92 | 3,094,180.00 | 18,318.76 |
18/03/2020 | - | 6.30 | 6.33 | 6.11 | 6.16 | 6.23 | 3,423,240.00 | 21,366.74 |
17/03/2020 | - | 5.81 | 6.17 | 5.83 | 6.19 | 6.01 | 1,989,460.00 | 11,974.17 |
16/03/2020 | - | 5.89 | 6.30 | 5.85 | 6.00 | 6.09 | 4,312,470.00 | 26,232.02 |
13/03/2020 | - | 5.70 | 6.10 | 5.68 | 5.90 | 5.80 | 6,260,180.00 | 36,215.94 |
12/03/2020 | - | 6.15 | 6.40 | 6.10 | 6.10 | 6.13 | 8,037,500.00 | 49,187.48 |
11/03/2020 | -0.48 (6.83%) | 7.08 | 7.14 | 6.54 | 6.55 | 6.77 | 5,312,990.00 | 35,769.53 |
10/03/2020 | - | 6.80 | 7.17 | 6.68 | 7.03 | 6.90 | 4,261,980.00 | 1,088,789.54 |
09/03/2020 | - | 7.20 | 7.30 | 7.07 | 7.07 | 7.08 | 4,346,630.00 | 30,787.43 |
06/03/2020 | - | 7.65 | 7.69 | 7.60 | 7.60 | 7.64 | 1,975,180.00 | 15,073.25 |
05/03/2020 | - | 7.78 | 7.84 | 7.70 | 7.70 | 7.77 | 1,994,600.00 | 15,486.74 |
04/03/2020 | - | 7.60 | 7.75 | 7.57 | 7.70 | 7.68 | 2,674,520.00 | 20,527.42 |
03/03/2020 | - | 7.76 | 7.76 | 7.59 | 7.59 | 7.67 | 3,274,200.00 | 25,073.23 |