Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 370,700.00 | 1,340.97 |
25/02/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.50 | 3.60 | 0.00 | 753,050.00 | 2,717.32 |
24/02/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.70 | 0.00 | 339,300.00 | 1,268.89 |
21/02/2014 | +
0.30 (8.82%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 0.00 | 645,300.00 | 2,333.91 |
20/02/2014 |
-0.20 (5.56%)
![]() |
3.60 | 3.90 | 3.40 | 3.40 | 0.00 | 1,167,120.00 | 4,306.10 |
19/02/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 266,487.00 | 936.72 |
18/02/2014 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 208,950.00 | 741.11 |
17/02/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 635,401.00 | 2,252.00 |
14/02/2014 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 837,130.00 | 2,953.15 |
13/02/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 259,700.00 | 883.31 |
12/02/2014 | +
0.10 (3.03%)
![]() |
3.20 | 3.50 | 3.20 | 3.40 | 0.00 | 313,620.00 | 1,053.32 |
11/02/2014 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 245,100.00 | 831.66 |
10/02/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 185,200.00 | 634.49 |
07/02/2014 | +
0.20 (6.06%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 893,100.00 | 3,172.16 |
06/02/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 201,400.00 | 664.62 |
27/01/2014 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 164,500.00 | 514.32 |
24/01/2014 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 70,339.00 | 215.21 |
23/01/2014 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 152,800.00 | 469.35 |
22/01/2014 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | 0.00 | 143,000.00 | 424.87 |
21/01/2014 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 220,706.00 | 660.44 |