Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 264,800.00 | 1,126.68 |
23/04/2014 |
-0.10 (2.22%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 251,200.00 | 1,159.83 |
22/04/2014 | +
0.40 (9.76%)
![]() |
4.20 | 4.50 | 4.10 | 4.50 | 0.00 | 341,400.00 | 1,493.37 |
21/04/2014 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 221,200.00 | 913.86 |
18/04/2014 |
-0.40 (8.70%)
![]() |
4.70 | 4.70 | 4.20 | 4.20 | 0.00 | 306,370.00 | 1,314.84 |
17/04/2014 | +
0.30 (6.98%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 190,710.00 | 875.74 |
16/04/2014 |
-0.40 (8.51%)
![]() |
4.70 | 4.80 | 4.30 | 4.30 | 4.58 | 462,000.00 | 2,101,100.00 |
15/04/2014 |
-0.50 (9.62%)
![]() |
5.10 | 5.20 | 4.70 | 4.70 | 0.00 | 407,120.00 | 1,998.70 |
14/04/2014 |
-0.10 (1.89%)
![]() |
5.50 | 5.60 | 5.20 | 5.20 | 0.00 | 52,520.00 | 303.44 |
11/04/2014 |
-0.20 (3.64%)
![]() |
5.40 | 5.40 | 5.10 | 5.30 | 0.00 | 400,260.00 | 2,126.67 |
10/04/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.40 | 5.50 | 0.00 | 752,910.00 | 4,218.91 |
08/04/2014 | +
0.50 (10.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 546,410.00 | 3,004.51 |
07/04/2014 | +
0.40 (8.70%)
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 0.00 | 648,200.00 | 3,230.90 |
04/04/2014 |
-0.30 (6.12%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 126,900.00 | 597.71 |
03/04/2014 | +
0.40 (8.89%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 413,800.00 | 1,974.72 |
02/04/2014 |
-0.20 (4.26%)
![]() |
4.60 | 4.70 | 4.30 | 4.50 | 0.00 | 377,400.00 | 1,650.46 |
01/04/2014 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.50 | 4.70 | 0.00 | 576,930.00 | 2,664.55 |
31/03/2014 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 270,600.00 | 1,409.24 |
28/03/2014 | +
0.40 (8.33%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 406,100.00 | 2,077.01 |
27/03/2014 |
-0.30 (5.88%)
![]() |
5.10 | 5.10 | 4.60 | 4.80 | 0.00 | 625,800.00 | 2,988.48 |