Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 534,740.00 | 910.15 |
26/05/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 748,800.00 | 1,279.26 |
23/05/2014 |
-0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 451,720.00 | 825.86 |
22/05/2014 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 685,670.00 | 1,302.37 |
21/05/2014 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 1,507,651.00 | 2,470.25 |
20/05/2014 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 96,599.00 | 164.22 |
19/05/2014 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 69,310.00 | 124.76 |
16/05/2014 |
-0.20 (9.52%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 25,710.00 | 48.85 |
15/05/2014 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 25,700.00 | 53.97 |
14/05/2014 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 233,800.00 | 537.74 |
13/05/2014 |
-0.20 (7.41%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 419,300.00 | 1,053.76 |
12/05/2014 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 206,000.00 | 560.01 |
09/05/2014 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 229,290.00 | 650.66 |
08/05/2014 |
-0.20 (6.90%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 298,800.00 | 808.53 |
07/05/2014 | +
0.20 (7.41%)
![]() |
2.50 | 2.90 | 2.50 | 2.90 | 0.00 | 1,724,587.00 | 4,735.53 |
06/05/2014 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 31,300.00 | 84,510.00 |
05/05/2014 |
-0.30 (9.38%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 50,200.00 | 145.58 |
29/04/2014 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 114,700.00 | 367.04 |
28/04/2014 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 62,700.00 | 219.45 |
25/04/2014 |
-0.40 (9.52%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 497,100.00 | 1,890.61 |