Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 |
-0.20 (6.06%)
![]() |
3.30 | 3.40 | 3.00 | 3.10 | - | 465,010.00 | 1,425,810.00 |
15/10/2014 |
-0.30 (8.33%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | - | 231,810.00 | 768,913.00 |
14/10/2014 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | - | 215,665.00 | 780,730.50 |
13/10/2014 |
-0.30 (7.69%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | - | 613,970.00 | 2,213,742.00 |
10/10/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.40 | 3.70 | - | 1,004,220.00 | 3,877,930.00 |
09/10/2014 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 83,300.00 | 308,210.00 |
08/10/2014 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 210,000.00 | 714,000.00 |
07/10/2014 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 5,320.00 | 16,492.00 |
06/10/2014 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 4,900.00 | 14,210.00 |
03/10/2014 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 15,820.00 | 42,714.00 |
02/10/2014 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 3,955.00 | 9,887.50 |
01/10/2014 | +
0.60 (35.29%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 20,500.00 | 47,150.00 |
06/06/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 965,400.00 | 1,833.89 |
05/06/2014 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 940,349.00 | 1,686.59 |
04/06/2014 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 432,200.00 | 734.74 |
03/06/2014 |
-0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.60 | 0.00 | 413,736.00 | 700.84 |
02/06/2014 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 285,100.00 | 491.20 |
30/05/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 241,700.00 | 410.16 |
29/05/2014 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 462,725.00 | 798.54 |
28/05/2014 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 930,020.00 | 1,637.50 |