Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | - | 127,100.00 | 383,910.00 |
12/11/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 123,100.00 | 369,460.00 |
11/11/2014 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | - | 21,000.00 | 64,220.00 |
10/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | - | 41,100.00 | 123,480.00 |
07/11/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | - | 22,500.00 | 69,250.00 |
06/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | - | 113,200.00 | 349,260.00 |
05/11/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | - | 84,900.00 | 263,490.00 |
04/11/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | - | 52,330.00 | 162,626.00 |
03/11/2014 | +
0.20 (6.45%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | - | 213,500.00 | 682,790.00 |
31/10/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | - | 132,600.00 | 409,930.00 |
30/10/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | - | 70,400.00 | 217,370.00 |
29/10/2014 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | - | 57,700.00 | 178,900.00 |
28/10/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | - | 123,700.00 | 372,820.00 |
27/10/2014 |
-0.20 (6.25%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 85,900.00 | 260,900.00 |
24/10/2014 |
-0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.00 | 3.20 | - | 101,142.00 | 320,208.60 |
23/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.20 | 3.50 | - | 152,700.00 | 510,080.00 |
22/10/2014 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | - | 193,803.00 | 668,739.30 |
21/10/2014 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | - | 118,600.00 | 389,870.00 |
20/10/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | - | 62,420.00 | 197,542.00 |
17/10/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 2.90 | 3.20 | - | 160,110.00 | 496,068.00 |