Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 29,300.00 | 67,790.00 |
09/01/2015 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | - | 114,400.00 | 273,290.00 |
08/01/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
07/01/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | - | 40,400.00 | 96,610.00 |
06/01/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 55,040.00 | 127,183.40 |
05/01/2015 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | - | 41,463.00 | 99,495.20 |
31/12/2014 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | - | 127,100.00 | 286,660.00 |
30/12/2014 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 1.90 | 2.20 | - | 77,400.00 | 159,870.00 |
29/12/2014 |
-0.20 (9.09%)
![]() |
2.30 | 2.30 | 2.00 | 2.00 | - | 35,330.00 | 74,289.00 |
26/12/2014 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | - | 10,810.00 | 24,314.00 |
25/12/2014 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | - | 11,215.00 | 25,764.50 |
24/12/2014 |
-0.10 (4.17%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | - | 37,800.00 | 87,560.00 |
23/12/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | - | 43,700.00 | 103,390.00 |
22/12/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 26,616.00 | 63,888.40 |
19/12/2014 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | - | 19,800.00 | 47,520.00 |
18/12/2014 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 129,500.00 | 320,070.00 |
17/12/2014 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.20 | 2.30 | - | 109,700.00 | 254,990.00 |
16/12/2014 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | - | 100,100.00 | 241,160.00 |
15/12/2014 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | - | 84,600.00 | 211,500.00 |
12/12/2014 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 55,300.00 | 135,050.00 |