Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | - | 40,200.00 | 88,480.00 |
13/02/2015 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 29,800.00 | 63,580.00 |
12/02/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 60,100.00 | 123,020.00 |
11/02/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | - | 16,100.00 | 33,820.00 |
10/02/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 31,910.00 | 64,101.00 |
09/02/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 13,500.00 | 27,210.00 |
06/02/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | - | 58,400.00 | 116,190.00 |
05/02/2015 |
-0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | - | 30,300.00 | 61,050.00 |
04/02/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.30 | 2.00 | 2.20 | - | 58,000.00 | 122,810.00 |
02/02/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | - | 74,100.00 | 164,510.00 |
26/01/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 90,000.00 | 201,340.00 |
23/01/2015 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 12,520.00 | 27,572.00 |
22/01/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 39,800.00 | 88,550.00 |
21/01/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 54,209.00 | 119,980.70 |
20/01/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 12,100.00 | 27,220.00 |
19/01/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 22,440.00 | 51,192.00 |
16/01/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 10,320.00 | 23,584.00 |
15/01/2015 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | - | 9,000.00 | 20,510.00 |
14/01/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | - | 40,000.00 | 92,010.00 |
13/01/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | - | 49,900.00 | 114,780.00 |