Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 18,300.00 | 41,280.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 14,300.00 | 32,330.00 |
20/03/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 7,300.00 | 16,790.00 |
19/03/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
18/03/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 18,700.00 | 42,980.00 |
17/03/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 1,400.00 | 3,230.00 |
16/03/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 7,300.00 | 16,920.00 |
13/03/2015 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | - | 19,800.00 | 45,530.00 |
12/03/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 46,200.00 | 107,780.00 |
11/03/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | - | 18,100.00 | 44,040.00 |
10/03/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 16,600.00 | 40,110.00 |
09/03/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | - | 53,120.00 | 127,388.00 |
06/03/2015 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 233,210.00 | 577,264.00 |
05/03/2015 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | - | 95,520.00 | 220,682.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | - | 37,730.00 | 82,413.00 |
03/03/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 22,100.00 | 46,720.00 |
02/03/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 20,100.00 | 43,920.00 |
27/02/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 53,100.00 | 114,220.00 |
26/02/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 31,700.00 | 68,190.00 |
25/02/2015 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 54,000.00 | 121,140.00 |