Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.20 | - | 15,400.00 | 32,710.00 |
20/04/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 26,310.00 | 55,260.00 |
17/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 48,200.00 | 103,950.00 |
16/04/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 54,100.00 | 113,930.00 |
15/04/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 110.00 | 239.00 |
14/04/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 9,100.00 | 19,110.00 |
13/04/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | - | 66,410.00 | 141,260.00 |
10/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 32,230.00 | 71,093.00 |
09/04/2015 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 5,300.00 | 12,090.00 |
08/04/2015 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.00 | 2.30 | - | 31,900.00 | 69,120.00 |
07/04/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 29,200.00 | 60,590.00 |
06/04/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.20 | - | 1,100.00 | 2,400.00 |
03/04/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 14,100.00 | 29,650.00 |
02/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 6,900.00 | 14,240.00 |
01/04/2015 |
-0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | - | 22,100.00 | 46,400.00 |
31/03/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 51,900.00 | 109,410.00 |
30/03/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 20,300.00 | 44,660.00 |
27/03/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 43,600.00 | 95,970.00 |
26/03/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 59,000.00 | 129,800.00 |
25/03/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 32,030.00 | 73,063.00 |