Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | - | 19,662.00 | 35,487.60 |
03/07/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 28,000.00 | 49,770.00 |
02/07/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 7,500.00 | 13,750.00 |
01/07/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.90 | - | 57,500.00 | 101,610.00 |
30/06/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.90 | - | 44,900.00 | 79,620.00 |
29/06/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 34,500.00 | 63,240.00 |
26/06/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 62,500.00 | 118,790.00 |
25/06/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 89,900.00 | 170,840.00 |
24/06/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 84,400.00 | 160,430.00 |
23/06/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | - | 72,010.00 | 146,490.00 |
22/06/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 139,050.00 | 278,091.00 |
19/06/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 118,740.00 | 225,598.00 |
18/06/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 79,710.00 | 146,558.00 |
17/06/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 15,600.00 | 28,080.00 |
16/06/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 12,400.00 | 22,450.00 |
15/06/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 400.00 | 760.00 |
12/06/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | - | 50,010.00 | 91,899.00 |
11/06/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 15,000.00 | 27,000.00 |
10/06/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 20,300.00 | 36,550.00 |
09/06/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 8,300.00 | 14,950.00 |