Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 10,000.00 | 16,000.00 |
31/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 5,800.00 | 9,310.00 |
30/07/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 2,620.00 | 4,222.00 |
29/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 12,381.00 | 19,803.40 |
28/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 2,200.00 | 3,530.00 |
27/07/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 7,900.00 | 13,330.00 |
24/07/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 25,100.00 | 40,170.00 |
23/07/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 17,500.00 | 28,000.00 |
22/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 200.00 | 340.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 11,800.00 | 20,020.00 |
20/07/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | - | 43,850.00 | 73,865.00 |
17/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | - | 4,100.00 | 6,990.00 |
16/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 15,100.00 | 25,670.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 10,000.00 | 16,850.00 |
14/07/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 28,600.00 | 48,630.00 |
13/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 16,025.00 | 28,345.00 |
10/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 7,800.00 | 14,000.00 |
09/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 13,700.00 | 23,290.00 |
08/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 50,518.00 | 87,684.20 |
07/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 27,040.00 | 48,972.00 |