Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | - | 32,600.00 | 41,430.00 |
28/08/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 26,400.00 | 35,760.00 |
27/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.20 | - | 6,000.00 | 7,800.00 |
26/08/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 33,510.00 | 41,463.00 |
25/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 13,600.00 | 16,410.00 |
24/08/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.20 | 1.40 | - | 14,000.00 | 17,860.00 |
21/08/2015 |
-0.10 (6.25%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 17,002.00 | 23,852.80 |
20/08/2015 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 300.00 | 480.00 |
19/08/2015 |
-0.20 (12.50%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 2,600.00 | 3,640.00 |
18/08/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 10,100.00 | 15,960.00 |
17/08/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 23,800.00 | 36,200.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 2,000.00 | 3,200.00 |
13/08/2015 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 1,100.00 | 1,760.00 |
12/08/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 2,802.00 | 4,333.20 |
11/08/2015 | +
0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 26,500.00 | 42,380.00 |
10/08/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.70 | - | 4,300.00 | 6,750.00 |
07/08/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 32,100.00 | 51,390.00 |
06/08/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 5,125.00 | 8,202.50 |
05/08/2015 | +
0.20 (13.33%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 8,400.00 | 13,460.00 |
04/08/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 16,100.00 | 24,470.00 |