Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 2,600.00 | 3,100.00 |
29/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 17,900.00 | 21,510.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 10,200.00 | 12,760.00 |
25/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 14,700.00 | 18,650.00 |
24/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 300.00 | 390.00 |
23/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 28,300.00 | 36,290.00 |
22/09/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 37,200.00 | 46,640.00 |
21/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 12,000.00 | 14,600.00 |
18/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 600.00 | 780.00 |
17/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 5,100.00 | 6,380.00 |
16/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 3,100.00 | 3,960.00 |
15/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 2,300.00 | 2,990.00 |
14/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 10,200.00 | 13,260.00 |
11/09/2015 | +
0.10 (7.69%)
![]() |
1.20 | 1.40 | 1.20 | 1.40 | - | 19,100.00 | 24,660.00 |
10/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 5,100.00 | 6,390.00 |
09/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 1,000.00 | 1,300.00 |
08/09/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 8,600.00 | 11,180.00 |
07/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 14,300.00 | 17,170.00 |
04/09/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 2,200.00 | 2,650.00 |
01/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 4,200.00 | 5,470.00 |