Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 | 0.00 (0.00%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 13,600.00 | 17,710.00 |
27/10/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.30 | 1.40 | - | 8,300.00 | 11,320.00 |
26/10/2015 | 0.00 (0.00%) | 1.40 | 1.50 | 1.30 | 1.40 | - | 3,800.00 | 5,220.00 |
23/10/2015 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 46,500.00 | 65,100.00 |
22/10/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 3,300.00 | 4,290.00 |
21/10/2015 | 0.00 (0.00%) | 1.30 | 1.40 | 1.30 | 1.30 | - | 6,100.00 | 7,970.00 |
20/10/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 16,900.00 | 21,970.00 |
19/10/2015 | + 0.10 (7.69%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 9,800.00 | 12,760.00 |
16/10/2015 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 4,700.00 | 5,880.00 |
15/10/2015 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.20 | 1.40 | - | 500.00 | 660.00 |
14/10/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 10,100.00 | 13,130.00 |
13/10/2015 | -0.10 (7.14%) | 1.40 | 1.40 | 1.30 | 1.30 | - | 42,800.00 | 56,280.00 |
12/10/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 10,500.00 | 14,700.00 |
09/10/2015 | + 0.10 (7.69%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 7,700.00 | 10,470.00 |
08/10/2015 | + 0.10 (7.69%) | 1.20 | 1.40 | 1.20 | 1.40 | - | 25,600.00 | 33,300.00 |
07/10/2015 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 4,200.00 | 5,260.00 |
06/10/2015 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 12,200.00 | 15,860.00 |
05/10/2015 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 16,300.00 | 19,600.00 |
02/10/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
01/10/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 6,100.00 | 7,220.00 |