Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 | +
0.20 (13.33%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 148,104.00 | 246,806.40 |
24/11/2015 | +
0.20 (14.29%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | - | 107,300.00 | 157,340.00 |
23/11/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 110,600.00 | 152,300.00 |
20/11/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 90,800.00 | 118,020.00 |
19/11/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | - | 40,700.00 | 48,200.00 |
18/11/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 27,504.00 | 33,024.80 |
17/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 6,100.00 | 7,330.00 |
16/11/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 7,300.00 | 9,470.00 |
13/11/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 4,500.00 | 5,740.00 |
12/11/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 20,100.00 | 24,150.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 52,900.00 | 68,800.00 |
10/11/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 9,100.00 | 11,900.00 |
09/11/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 34,200.00 | 46,200.00 |
06/11/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 20,200.00 | 28,270.00 |
05/11/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 7,500.00 | 10,130.00 |
04/11/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | - | 19,204.00 | 24,464.80 |
03/11/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 11,800.00 | 16,040.00 |
02/11/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | - | 20,900.00 | 27,240.00 |
30/10/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 900.00 | 1,230.00 |
29/10/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 7,500.00 | 10,250.00 |