Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
22/12/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 40,000.00 | 68,000.00 |
21/12/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 8,700.00 | 14,070.00 |
18/12/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 8,000.00 | 12,860.00 |
17/12/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 13,300.00 | 22,000.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.70 | - | 15,900.00 | 24,680.00 |
15/12/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 8,400.00 | 13,880.00 |
14/12/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 300.00 | 510.00 |
11/12/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 22,600.00 | 36,280.00 |
10/12/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 4,400.00 | 7,350.00 |
09/12/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 25,660.00 | 41,050.00 |
08/12/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 23,900.00 | 40,650.00 |
07/12/2015 | +
0.20 (12.50%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | - | 26,100.00 | 44,560.00 |
04/12/2015 | +
0.10 (6.25%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | - | 27,700.00 | 45,470.00 |
03/12/2015 |
-0.10 (5.56%)
![]() |
1.60 | 1.80 | 1.60 | 1.70 | - | 136,200.00 | 221,540.00 |
02/12/2015 | +
0.20 (12.50%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | - | 13,100.00 | 22,940.00 |
01/12/2015 |
-0.20 (11.11%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 17,300.00 | 27,680.00 |
30/11/2015 |
-0.20 (10.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | - | 74,400.00 | 130,790.00 |
27/11/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | - | 191,600.00 | 387,200.00 |
26/11/2015 | +
0.20 (11.76%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 104,450.00 | 198,415.00 |