Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 6,000.00 | 8,900.00 |
20/01/2016 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 24,400.00 | 36,620.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 23,900.00 | 35,960.00 |
18/01/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 6,360.00 | 9,498.00 |
15/01/2016 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 17,800.00 | 27,100.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 19,500.00 | 31,200.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 3,226.00 | 5,161.60 |
12/01/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 4,600.00 | 7,370.00 |
11/01/2016 | +
0.20 (13.33%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 4,000.00 | 6,700.00 |
08/01/2016 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 4,400.00 | 6,620.00 |
07/01/2016 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 3,710.00 | 5,945.00 |
06/01/2016 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 200.00 | 340.00 |
05/01/2016 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 30,200.00 | 47,270.00 |
04/01/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 200.00 | 340.00 |
31/12/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 15,200.00 | 25,130.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | - | 31,800.00 | 50,370.00 |
29/12/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | - | 29,000.00 | 46,200.00 |
28/12/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 13,400.00 | 21,650.00 |
25/12/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 5,000.00 | 8,320.00 |
24/12/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | - | 16,200.00 | 26,510.00 |