Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 100,035.00 | 127,145.50 |
24/02/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 20,600.00 | 26,780.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 2,600.00 | 3,380.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 11,800.00 | 15,850.00 |
19/02/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 5,100.00 | 7,140.00 |
18/02/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 6,100.00 | 7,880.00 |
17/02/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 72,500.00 | 89,250.00 |
16/02/2016 |
-0.10 (7.14%)
![]() |
1.20 | 1.40 | 1.20 | 1.30 | - | 18,300.00 | 24,090.00 |
15/02/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 6,520.00 | 9,124.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | - | 4,600.00 | 5,980.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.50 | - | 34,200.00 | 44,460.00 |
03/02/2016 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 11,400.00 | 16,130.00 |
01/02/2016 | +
0.20 (14.29%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | - | 53,309.00 | 77,652.60 |
29/01/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 85,700.00 | 116,490.00 |
28/01/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 14,500.00 | 18,850.00 |
27/01/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
26/01/2016 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 73,400.00 | 89,790.00 |
25/01/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | - | 37,300.00 | 52,350.00 |
22/01/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 2,500.00 | 3,650.00 |