Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 31,300.00 | 38,890.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 14,700.00 | 17,640.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 56,800.00 | 68,200.00 |
19/04/2016 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 110,900.00 | 133,300.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 15,500.00 | 20,150.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 900.00 | 1,170.00 |
13/04/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 107,500.00 | 134,400.00 |
12/04/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 129,900.00 | 168,880.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | - | 47,400.00 | 61,680.00 |
08/04/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 140,100.00 | 178,520.00 |
07/04/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 24,900.00 | 31,940.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 279,200.00 | 341,240.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 127,400.00 | 156,470.00 |
04/04/2016 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | - | 226,000.00 | 287,410.00 |
01/04/2016 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 29,500.00 | 41,580.00 |
31/03/2016 | +
0.10 (7.14%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | - | 181,800.00 | 269,370.00 |
30/03/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 477,217.00 | 666,103.80 |
29/03/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 34,900.00 | 46,360.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 11,000.00 | 15,600.00 |
25/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 130,200.00 | 182,310.00 |