Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
15/07/2016 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | - | 105,100.00 | 63,130.00 |
14/07/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
12/07/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
11/07/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
08/07/2016 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.60 | 0.80 | - | 12,500.00 | 8,640.00 |
07/07/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
06/07/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
05/07/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
04/07/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
01/07/2016 | +
0.10 (14.29%)
![]() |
0.60 | 0.80 | 0.60 | 0.80 | - | 207,400.00 | 148,220.00 |
30/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
29/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
24/06/2016 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 74,810.00 | 52,367.00 |
23/06/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
22/06/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |