Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
12/09/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
09/09/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.60 | - | 30,900.00 | 18,330.00 |
08/09/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
31/08/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
29/08/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
26/08/2016 | 0.00 (0.00%) | 0.50 | 0.60 | 0.50 | 0.60 | - | 15,920.00 | 8,790.00 |
25/08/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
19/08/2016 | + 0.10 (20.00%) | 0.50 | 0.60 | 0.50 | 0.60 | - | 23,150.00 | 13,739.00 |
18/08/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
17/08/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |