Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
07/10/2016 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.40 | 0.50 | - | 56,300.00 | 28,150.00 |
06/10/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
30/09/2016 | +
0.10 (25.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | - | 19,920.00 | 9,958.00 |
29/09/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
23/09/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.40 | 0.50 | - | 195,100.00 | 80,470.00 |
22/09/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
16/09/2016 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | - | 325,300.00 | 164,870.00 |
15/09/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |