Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2009 |
8.80 (0.00%)
![]() |
3.84 | 3.84 | 3.76 | 3.76 | 8.80 | 14,059.00 | 53,000,000.00 |
31/12/2008 |
8.90 (0.00%)
![]() |
3.71 | 3.80 | 3.71 | 3.80 | 8.80 | 36,084.00 | 135,480,000.00 |
30/12/2008 |
8.90 (0.00%)
![]() |
3.76 | 3.84 | 3.71 | 3.80 | 8.80 | 21,792.00 | 81,890,000.00 |
29/12/2008 |
8.90 (0.00%)
![]() |
3.84 | 3.84 | 3.80 | 3.80 | 9.00 | 15,700.00 | 60,200,000.00 |
26/12/2008 |
8.80 (0.00%)
![]() |
3.84 | 3.84 | 3.76 | 3.76 | 8.80 | 6,794.00 | 25,640,000.00 |
25/12/2008 |
9.00 (0.00%)
![]() |
3.97 | 4.10 | 3.84 | 3.84 | 9.10 | 32,803.00 | 127,750,000.00 |
24/12/2008 |
9.70 (0.00%)
![]() |
4.05 | 4.14 | 4.05 | 4.14 | 9.60 | 29,992.00 | 123,160,000.00 |
23/12/2008 |
9.80 (0.00%)
![]() |
4.14 | 4.18 | 4.05 | 4.18 | 9.70 | 14,295.00 | 58,950,000.00 |
22/12/2008 |
10.00 (0.00%)
![]() |
4.35 | 4.48 | 4.14 | 4.27 | 10.20 | 12,185.00 | 52,980,000.00 |
19/12/2008 |
10.20 (0.00%)
![]() |
4.18 | 4.78 | 4.18 | 4.35 | 9.90 | 219,320.00 | 927,490,000.00 |
18/12/2008 |
10.50 (0.00%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 10.50 | 4,921.00 | 22,050,000.00 |
17/12/2008 |
11.20 (0.00%)
![]() |
4.78 | 4.78 | 4.78 | 4.78 | 11.20 | 8,203.00 | 39,200,000.00 |
16/12/2008 |
12.00 (0.00%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 12.00 | 4,687.00 | 24,000,000.00 |
15/12/2008 |
12.90 (0.00%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 12.90 | 2,342.00 | 12,900,000.00 |
12/12/2008 |
13.90 (0.00%)
![]() |
8.96 | 8.96 | 5.33 | 5.93 | 13.80 | 132,622.00 | 781,920,000.00 |