Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2009 |
9.00 (0.00%)
![]() |
3.76 | 3.84 | 3.76 | 3.84 | 8.90 | 937.00 | 3,570,000.00 |
05/02/2009 |
8.90 (0.00%)
![]() |
3.97 | 4.01 | 3.58 | 3.80 | 8.80 | 35,383.00 | 132,710,000.00 |
04/02/2009 |
9.10 (0.00%)
![]() |
3.84 | 4.05 | 3.71 | 3.88 | 9.00 | 36,789.00 | 140,860,000.00 |
03/02/2009 |
8.70 (0.00%)
![]() |
3.93 | 4.01 | 3.71 | 3.71 | 9.30 | 7,264.00 | 28,770.00 |
02/02/2009 | 9.30 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
23/01/2009 |
9.50 (0.00%)
![]() |
3.80 | 4.05 | 3.80 | 4.05 | 9.30 | 20,386.00 | 81,280,000.00 |
22/01/2009 |
8.90 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 8.90 | 234.00 | 890,000.00 |
21/01/2009 |
8.50 (0.00%)
![]() |
3.84 | 3.84 | 3.63 | 3.63 | 8.60 | 4,217.00 | 15,410,000.00 |
20/01/2009 |
8.50 (0.00%)
![]() |
3.93 | 3.93 | 3.63 | 3.63 | 8.60 | 1,640.00 | 6,020.00 |
19/01/2009 |
8.70 (0.00%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 8.70 | 234.00 | 870,000.00 |
16/01/2009 |
8.10 (0.00%)
![]() |
3.84 | 3.84 | 3.46 | 3.46 | 8.20 | 2,577.00 | 9,050,000.00 |
15/01/2009 |
8.60 (0.00%)
![]() |
3.67 | 3.71 | 3.67 | 3.67 | 8.60 | 8,903.00 | 32,690,000.00 |
14/01/2009 | 9.20 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
13/01/2009 |
9.10 (0.00%)
![]() |
3.93 | 3.93 | 3.88 | 3.88 | 9.20 | 468.00 | 1,830,000.00 |
12/01/2009 |
9.10 (0.00%)
![]() |
3.88 | 3.88 | 3.88 | 3.88 | 9.10 | 234.00 | 910.00 |
09/01/2009 |
9.00 (0.00%)
![]() |
3.84 | 3.84 | 3.80 | 3.84 | 9.00 | 1,171.00 | 4,480,000.00 |
08/01/2009 |
8.80 (0.00%)
![]() |
3.84 | 3.84 | 3.76 | 3.76 | 8.80 | 33,507.00 | 125,880,000.00 |
07/01/2009 |
9.30 (0.00%)
![]() |
4.10 | 4.10 | 3.93 | 3.97 | 9.40 | 9,137.00 | 36,660,000.00 |
06/01/2009 |
9.30 (0.00%)
![]() |
3.97 | 3.97 | 3.97 | 3.97 | 9.30 | 234.00 | 930,000.00 |
05/01/2009 |
9.20 (0.00%)
![]() |
3.88 | 3.93 | 3.88 | 3.93 | 9.20 | 937.00 | 3,670,000.00 |