Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2009 | +
0.60 (6.90%)
![]() |
3.97 | 3.97 | 3.93 | 3.97 | 9.30 | 37,256.00 | 147,800,000.00 |
02/04/2009 | +
0.50 (6.10%)
![]() |
3.67 | 3.71 | 3.63 | 3.71 | 8.70 | 48,736.00 | 180,660,000.00 |
01/04/2009 | +
0.10 (1.23%)
![]() |
3.54 | 3.54 | 3.46 | 3.50 | 8.20 | 29,055.00 | 101,620,000.00 |
31/03/2009 |
-0.10 (1.23%)
![]() |
3.63 | 3.67 | 3.41 | 3.41 | 8.10 | 31,634.00 | 109,010,000.00 |
30/03/2009 |
0.00 (0.00%)
![]() |
3.54 | 3.54 | 3.37 | 3.37 | 8.10 | 2,108.00 | 7,330,000.00 |
27/03/2009 |
-0.40 (4.94%)
![]() |
3.63 | 3.63 | 3.29 | 3.29 | 7.90 | 12,418.00 | 41,710,000.00 |
26/03/2009 |
-0.50 (5.88%)
![]() |
3.76 | 3.76 | 3.41 | 3.41 | 8.10 | 12,652.00 | 43,780,000.00 |
25/03/2009 |
-0.60 (6.74%)
![]() |
3.93 | 3.93 | 3.54 | 3.54 | 8.50 | 4,217.00 | 15,310,000.00 |
24/03/2009 | +
0.10 (1.16%)
![]() |
3.93 | 3.93 | 3.67 | 3.71 | 8.90 | 3,045.00 | 11,590,000.00 |
23/03/2009 |
8.60 (0.00%)
![]() |
3.63 | 3.67 | 3.63 | 3.67 | 8.60 | 1,171.00 | 4,280,000.00 |
20/03/2009 |
8.20 (0.00%)
![]() |
3.63 | 3.63 | 3.41 | 3.50 | 8.30 | 1,874.00 | 6,660,000.00 |
19/03/2009 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.41 | 3.58 | 8.30 | 4,217.00 | 14,850,000.00 |
18/03/2009 | +
0.20 (2.44%)
![]() |
3.71 | 3.71 | 3.58 | 3.58 | 8.40 | 11,950.00 | 43,060,000.00 |
17/03/2009 | +
0.50 (6.49%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 8.20 | 6,794.00 | 23,780,000.00 |
16/03/2009 |
-0.40 (4.94%)
![]() |
3.58 | 3.58 | 3.29 | 3.29 | 7.70 | 7,264.00 | 23,990,000.00 |
13/03/2009 |
-0.30 (3.61%)
![]() |
3.63 | 3.63 | 3.37 | 3.41 | 8.10 | 7,029.00 | 24,370,000.00 |
12/03/2009 |
-0.60 (6.98%)
![]() |
3.88 | 3.88 | 3.41 | 3.41 | 8.30 | 12,652.00 | 44,950,000.00 |
11/03/2009 | +
0.20 (2.38%)
![]() |
3.80 | 3.80 | 3.58 | 3.67 | 8.60 | 7,264.00 | 26,690,000.00 |
10/03/2009 | +
0.40 (4.76%)
![]() |
3.80 | 3.80 | 3.41 | 3.76 | 8.40 | 16,168.00 | 57,730,000.00 |
09/03/2009 | +
0.10 (1.23%)
![]() |
3.58 | 3.67 | 3.50 | 3.50 | 8.40 | 4,453.00 | 16,020,000.00 |