Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2009 |
-0.20 (1.87%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 10.50 | 468.00 | 2,100,000.00 |
05/05/2009 | +
0.30 (2.94%)
![]() |
4.65 | 4.65 | 4.40 | 4.48 | 10.70 | 94,663.00 | 430,530,000.00 |
04/05/2009 | +
0.60 (6.25%)
![]() |
4.35 | 4.35 | 4.31 | 4.35 | 10.20 | 11,013.00 | 47,930,000.00 |
29/04/2009 |
0.00 (0.00%)
![]() |
4.48 | 4.57 | 4.48 | 4.52 | 10.60 | 52,018.00 | 234,850,000.00 |
28/04/2009 | +
0.10 (0.95%)
![]() |
4.48 | 4.57 | 4.48 | 4.52 | 10.60 | 11,950.00 | 53,900,000.00 |
27/04/2009 |
0.00 (0.00%)
![]() |
4.48 | 4.52 | 4.44 | 4.48 | 10.50 | 42,644.00 | 191,380,000.00 |
24/04/2009 |
0.00 (0.00%)
![]() |
4.61 | 4.61 | 4.31 | 4.61 | 10.50 | 73,575.00 | 328,620,000.00 |
23/04/2009 | +
0.30 (2.86%)
![]() |
4.78 | 4.78 | 4.48 | 4.61 | 10.80 | 97,710.00 | 450,190,000.00 |
22/04/2009 | +
0.60 (6.06%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 10.50 | 1,405.00 | 6,300,000.00 |
21/04/2009 | +
0.60 (6.45%)
![]() |
4.01 | 4.23 | 4.01 | 4.23 | 9.90 | 71,232.00 | 299,900,000.00 |
20/04/2009 |
-0.60 (6.06%)
![]() |
4.05 | 4.05 | 3.97 | 3.97 | 9.30 | 52,722.00 | 209,550,000.00 |
17/04/2009 |
-0.70 (6.60%)
![]() |
4.23 | 4.27 | 4.23 | 4.23 | 9.90 | 60,219.00 | 254,490,000.00 |
16/04/2009 |
-0.70 (6.25%)
![]() |
4.48 | 4.52 | 4.48 | 4.48 | 10.60 | 25,776.00 | 116,110,000.00 |
15/04/2009 |
-0.70 (5.98%)
![]() |
4.91 | 5.04 | 4.65 | 4.69 | 11.20 | 6,560.00 | 31,480,000.00 |
14/04/2009 | +
0.30 (2.63%)
![]() |
5.16 | 5.16 | 4.91 | 4.99 | 11.70 | 71,232.00 | 356,260,000.00 |
13/04/2009 | +
0.70 (6.54%)
![]() |
4.87 | 4.87 | 4.87 | 4.87 | 11.40 | 42,411.00 | 206,340,000.00 |
10/04/2009 | +
0.70 (7.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 9.20 | 37,021.00 | 169,060,000.00 |
09/04/2009 | +
0.40 (4.08%)
![]() |
4.44 | 4.44 | 4.18 | 4.35 | 9.20 | 73,340.00 | 313,760,000.00 |
08/04/2009 | +
0.60 (6.52%)
![]() |
4.18 | 4.18 | 3.97 | 4.18 | 9.20 | 49,673.00 | 206,960,000.00 |
07/04/2009 | +
0.30 (3.23%)
![]() |
4.14 | 4.14 | 3.84 | 4.10 | 9.20 | 60,689.00 | 237,180,000.00 |