Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2009 | +
1.10 (6.47%)
![]() |
7.72 | 7.72 | 7.30 | 7.72 | 18.00 | 436,063.00 | 3,345,500,000.00 |
02/06/2009 | +
1.10 (6.92%)
![]() |
7.26 | 7.26 | 7.26 | 7.26 | 17.00 | 38,193.00 | 277,100,000.00 |
01/06/2009 | +
1.00 (6.62%)
![]() |
6.74 | 6.87 | 6.44 | 6.87 | 15.90 | 248,141.00 | 1,687,330,000.00 |
29/05/2009 |
-0.50 (3.12%)
![]() |
6.70 | 6.83 | 6.36 | 6.61 | 15.10 | 300,158.00 | 1,939,620,000.00 |
28/05/2009 | +
0.50 (3.27%)
![]() |
6.96 | 6.96 | 6.49 | 6.74 | 16.00 | 607,816.00 | 4,137,450,000.00 |
27/05/2009 | +
1.00 (6.99%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 15.30 | 112,706.00 | 735,930,000.00 |
26/05/2009 | +
0.90 (6.72%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 14.30 | 112,472.00 | 686,400,000.00 |
25/05/2009 | +
0.80 (6.35%)
![]() |
5.72 | 5.72 | 5.63 | 5.72 | 13.40 | 266,418.00 | 1,523,520,000.00 |
22/05/2009 | +
0.80 (6.78%)
![]() |
5.38 | 5.38 | 5.38 | 5.38 | 12.60 | 154,416.00 | 830,340,000.00 |
21/05/2009 | +
0.70 (6.31%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 11.80 | 93,961.00 | 473,180,000.00 |
20/05/2009 | +
0.70 (6.73%)
![]() |
4.48 | 4.74 | 4.44 | 4.74 | 11.10 | 260,560.00 | 1,230,280,000.00 |
19/05/2009 |
-0.10 (0.95%)
![]() |
4.40 | 4.48 | 4.27 | 4.44 | 10.40 | 69,124.00 | 305,610,000.00 |
18/05/2009 |
0.00 (0.00%)
![]() |
4.44 | 4.52 | 4.44 | 4.44 | 10.50 | 80,839.00 | 361,690,000.00 |
15/05/2009 | +
0.30 (2.97%)
![]() |
4.48 | 4.48 | 4.27 | 4.44 | 10.40 | 31,868.00 | 141,000,000.00 |
14/05/2009 | +
0.10 (0.98%)
![]() |
4.44 | 4.44 | 4.10 | 4.40 | 10.10 | 7,731.00 | 33,250,000.00 |
13/05/2009 | +
0.30 (3.09%)
![]() |
4.35 | 4.40 | 4.27 | 4.27 | 10.20 | 17,573.00 | 76,490,000.00 |
12/05/2009 |
0.00 (0.00%)
![]() |
4.35 | 4.35 | 4.05 | 4.10 | 9.70 | 23,431.00 | 97,150,000.00 |
11/05/2009 |
-0.10 (0.98%)
![]() |
4.57 | 4.57 | 4.05 | 4.31 | 9.60 | 23,667.00 | 96,840,000.00 |
08/05/2009 | +
0.20 (2.02%)
![]() |
4.40 | 4.44 | 4.27 | 4.31 | 9.90 | 5,858.00 | 25,570,000.00 |
07/05/2009 |
-0.60 (5.71%)
![]() |
4.44 | 4.44 | 4.18 | 4.23 | 9.90 | 32,102.00 | 135,460,000.00 |