Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2009 |
-1.40 (6.70%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 19.50 | 65,609.00 | 546,000,000.00 |
30/06/2009 |
-1.50 (6.73%)
![]() |
9.52 | 9.52 | 8.88 | 8.88 | 20.90 | 122,077.00 | 1,087,170,000.00 |
29/06/2009 |
-1.60 (6.69%)
![]() |
9.65 | 9.82 | 9.52 | 9.52 | 22.30 | 243,924.00 | 2,579,270,000.00 |
26/06/2009 |
-1.70 (6.67%)
![]() |
10.50 | 10.88 | 10.16 | 10.16 | 23.90 | 329,684.00 | 3,366,750,000.00 |
25/06/2009 |
-1.80 (6.84%)
![]() |
11.95 | 11.95 | 10.46 | 10.46 | 25.50 | 343,040.00 | 3,730,130,000.00 |
24/06/2009 | +
1.70 (6.91%)
![]() |
11.22 | 11.22 | 11.18 | 11.22 | 26.30 | 156,523.00 | 1,756,600,000.00 |
23/06/2009 |
-0.40 (1.57%)
![]() |
10.11 | 11.57 | 10.11 | 10.67 | 24.60 | 594,225.00 | 6,503,000,000.00 |
22/06/2009 |
-1.90 (6.99%)
![]() |
11.61 | 11.61 | 10.80 | 10.80 | 25.40 | 251,655.00 | 2,725,550,000.00 |
19/06/2009 | +
1.70 (6.67%)
![]() |
11.61 | 11.61 | 11.31 | 11.61 | 27.20 | 720,289.00 | 8,357,170,000.00 |
18/06/2009 | +
1.60 (6.69%)
![]() |
10.88 | 10.88 | 10.88 | 10.88 | 25.50 | 98,882.00 | 1,331,100,000.00 |
17/06/2009 | +
1.60 (6.96%)
![]() |
9.82 | 10.50 | 9.39 | 10.50 | 23.90 | 381,234.00 | 3,886,980,000.00 |
16/06/2009 | +
1.50 (6.58%)
![]() |
10.37 | 10.37 | 9.26 | 10.37 | 23.00 | 413,333.00 | 4,055,180,000.00 |
15/06/2009 | +
1.40 (6.54%)
![]() |
9.73 | 9.73 | 9.73 | 9.73 | 22.80 | 214,166.00 | 2,083,920,000.00 |
12/06/2009 | +
1.40 (6.97%)
![]() |
8.96 | 9.18 | 8.88 | 9.18 | 21.40 | 459,026.00 | 4,198,470,000.00 |
11/06/2009 |
-0.50 (2.40%)
![]() |
8.32 | 9.18 | 8.28 | 8.66 | 20.10 | 353,584.00 | 3,038,150,000.00 |
10/06/2009 |
-1.50 (6.73%)
![]() |
8.88 | 8.88 | 8.88 | 8.88 | 20.80 | 67,248.00 | 596,960,000.00 |
09/06/2009 |
-0.70 (3.20%)
![]() |
9.47 | 9.99 | 8.71 | 9.05 | 22.30 | 284,226.00 | 2,707,400,000.00 |
08/06/2009 | +
1.40 (6.83%)
![]() |
9.30 | 9.35 | 9.26 | 9.35 | 21.90 | 272,276.00 | 2,541,420,000.00 |
05/06/2009 | +
1.30 (6.77%)
![]() |
8.75 | 8.75 | 8.54 | 8.75 | 20.50 | 327,340.00 | 2,858,400,000.00 |
04/06/2009 | +
1.20 (6.67%)
![]() |
8.19 | 8.19 | 8.11 | 8.19 | 19.20 | 150,197.00 | 1,229,720,000.00 |