Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2009 |
-1.40 (6.93%)
![]() |
8.45 | 8.45 | 8.02 | 8.02 | 19.00 | 141,527.00 | 1,145,600,000.00 |
28/07/2009 |
-1.40 (6.54%)
![]() |
9.18 | 9.18 | 8.54 | 8.54 | 20.20 | 52,252.00 | 451,060,000.00 |
27/07/2009 | +
1.20 (5.94%)
![]() |
9.22 | 9.22 | 8.71 | 9.13 | 21.40 | 266,184.00 | 2,427,990,000.00 |
24/07/2009 | +
1.30 (6.88%)
![]() |
8.54 | 8.62 | 8.54 | 8.62 | 20.20 | 34,679.00 | 298,780,000.00 |
23/07/2009 | +
1.20 (6.63%)
![]() |
7.85 | 8.24 | 7.81 | 8.24 | 18.90 | 70,295.00 | 565,780,000.00 |
22/07/2009 | +
0.20 (1.10%)
![]() |
7.55 | 7.90 | 7.55 | 7.81 | 18.10 | 13,824.00 | 106,990,000.00 |
21/07/2009 | +
0.60 (3.39%)
![]() |
7.68 | 7.81 | 7.47 | 7.81 | 18.10 | 56,236.00 | 434,520,000.00 |
20/07/2009 |
-1.10 (5.82%)
![]() |
8.45 | 8.45 | 7.51 | 7.60 | 17.70 | 51,550.00 | 390,480,000.00 |
17/07/2009 |
-0.90 (4.52%)
![]() |
8.11 | 8.62 | 8.02 | 8.11 | 18.90 | 31,398.00 | 253,530,000.00 |
16/07/2009 | +
0.90 (4.71%)
![]() |
8.66 | 8.66 | 8.32 | 8.54 | 19.90 | 58,344.00 | 494,340,000.00 |
15/07/2009 | +
0.50 (2.67%)
![]() |
8.11 | 8.28 | 8.11 | 8.19 | 19.10 | 31,634.00 | 258,160,000.00 |
14/07/2009 |
-0.40 (2.09%)
![]() |
8.32 | 8.32 | 7.81 | 7.98 | 18.70 | 99,350.00 | 793,090,000.00 |
13/07/2009 |
-1.40 (6.86%)
![]() |
8.11 | 8.41 | 8.11 | 8.11 | 19.10 | 146,681.00 | 1,196,960,000.00 |
10/07/2009 |
-1.50 (6.88%)
![]() |
8.71 | 8.88 | 8.66 | 8.66 | 20.40 | 226,114.00 | 1,968,740,000.00 |
09/07/2009 |
-0.40 (1.85%)
![]() |
9.22 | 9.73 | 9.05 | 9.05 | 21.80 | 148,557.00 | 1,382,850,000.00 |
08/07/2009 | +
1.40 (6.86%)
![]() |
9.30 | 9.30 | 8.54 | 9.30 | 21.60 | 256,342.00 | 2,366,490,000.00 |
07/07/2009 | +
1.30 (6.81%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 20.40 | 121,844.00 | 1,366,800,000.00 |
06/07/2009 | +
1.20 (6.67%)
![]() |
7.68 | 8.19 | 7.68 | 8.19 | 19.10 | 177,377.00 | 1,444,160,000.00 |
03/07/2009 | +
0.40 (2.19%)
![]() |
7.38 | 8.19 | 7.30 | 7.98 | 18.00 | 154,416.00 | 1,183,690,000.00 |
02/07/2009 |
-1.20 (6.15%)
![]() |
7.85 | 8.71 | 7.77 | 7.81 | 18.30 | 215,570.00 | 1,891,600,000.00 |