Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2009 | +
1.50 (6.91%)
![]() |
9.73 | 9.90 | 9.60 | 9.90 | 23.10 | 511,982.00 | 5,045,560,000.00 |
25/08/2009 |
-0.10 (0.45%)
![]() |
9.69 | 9.69 | 9.13 | 9.35 | 21.70 | 93,492.00 | 865,790,000.00 |
24/08/2009 |
-1.40 (6.01%)
![]() |
9.82 | 9.82 | 9.26 | 9.35 | 22.00 | 254,702.00 | 2,390,900,000.00 |
21/08/2009 | +
0.80 (3.65%)
![]() |
9.99 | 9.99 | 9.65 | 9.69 | 23.30 | 661,476.00 | 6,567,130,000.00 |
20/08/2009 | +
1.40 (6.83%)
![]() |
9.35 | 9.35 | 9.35 | 9.35 | 21.90 | 135,905.00 | 1,270,200,000.00 |
19/08/2009 | +
1.30 (6.77%)
![]() |
8.54 | 8.75 | 8.49 | 8.75 | 20.50 | 190,029.00 | 1,796,160,000.00 |
18/08/2009 | +
0.60 (3.17%)
![]() |
8.11 | 8.41 | 7.90 | 8.32 | 19.20 | 33,741.00 | 275,820,000.00 |
17/08/2009 |
-0.60 (3.06%)
![]() |
8.24 | 8.24 | 7.90 | 8.11 | 18.90 | 38,427.00 | 310,590,000.00 |
14/08/2009 |
-0.60 (3.00%)
![]() |
8.96 | 8.96 | 8.28 | 8.28 | 19.60 | 47,565.00 | 398,520,000.00 |
13/08/2009 |
-0.50 (2.51%)
![]() |
8.58 | 8.88 | 8.28 | 8.28 | 20.00 | 103,568.00 | 883,270,000.00 |
12/08/2009 | +
0.40 (2.05%)
![]() |
8.54 | 8.62 | 8.32 | 8.49 | 19.90 | 75,216.00 | 638,330,000.00 |
11/08/2009 | +
0.40 (2.06%)
![]() |
8.32 | 8.54 | 8.11 | 8.45 | 19.50 | 110,597.00 | 920,830,000.00 |
10/08/2009 | +
0.30 (1.58%)
![]() |
8.45 | 8.45 | 8.19 | 8.24 | 19.40 | 89,508.00 | 742,490,000.00 |
07/08/2009 |
-0.50 (2.56%)
![]() |
8.32 | 8.32 | 8.02 | 8.11 | 19.00 | 36,319.00 | 294,480,000.00 |
06/08/2009 |
0.00 (0.00%)
![]() |
8.36 | 8.45 | 8.24 | 8.24 | 19.50 | 52,486.00 | 436,680,000.00 |
05/08/2009 | +
0.10 (0.52%)
![]() |
8.11 | 8.32 | 8.11 | 8.24 | 19.30 | 46,864.00 | 385,130,000.00 |
04/08/2009 |
-0.90 (4.64%)
![]() |
8.28 | 8.49 | 7.90 | 7.90 | 19.20 | 29,759.00 | 244,230,000.00 |
03/08/2009 |
-0.60 (3.06%)
![]() |
8.45 | 8.54 | 7.90 | 8.11 | 19.40 | 41,708.00 | 345,840,000.00 |
31/07/2009 | +
0.80 (4.23%)
![]() |
8.54 | 8.54 | 8.11 | 8.41 | 19.60 | 39,132.00 | 326,900,000.00 |
30/07/2009 | +
0.30 (1.58%)
![]() |
8.11 | 8.24 | 7.90 | 8.24 | 18.90 | 46,160.00 | 372,220,000.00 |