Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2010 |
-2.50 (6.96%)
![]() |
24.53 | 25.03 | 23.55 | 23.55 | - | 173,195.00 | 4,150,080,000.00 |
14/01/2010 | +
2.10 (6.23%)
![]() |
25.10 | 25.38 | 23.97 | 25.24 | - | 219,722.00 | 5,555,980,000.00 |
13/01/2010 | +
0.30 (0.86%)
![]() |
22.77 | 26.15 | 22.77 | 24.67 | - | 571,929.00 | 13,585,770,000.00 |
12/01/2010 |
-2.50 (6.98%)
![]() |
26.08 | 26.79 | 23.48 | 23.48 | - | 249,367.00 | 6,105,110,000.00 |
11/01/2010 | +
2.10 (6.09%)
![]() |
25.94 | 26.01 | 24.32 | 25.80 | - | 362,278.00 | 9,137,700,000.00 |
08/01/2010 |
0.00 (0.00%)
![]() |
25.59 | 25.59 | 22.42 | 23.97 | - | 229,793.00 | 5,597,010,000.00 |
07/01/2010 | +
2.20 (6.85%)
![]() |
22.56 | 24.18 | 22.56 | 24.18 | - | 228,089.00 | 5,697,730,000.00 |
06/01/2010 |
-1.00 (3.01%)
![]() |
22.21 | 23.26 | 21.93 | 22.70 | - | 340,575.00 | 7,709,420,000.00 |
05/01/2010 | +
1.30 (4.10%)
![]() |
23.90 | 23.90 | 21.85 | 23.26 | - | 331,781.00 | 7,763,340,000.00 |
04/01/2010 |
-
![]() |
21.85 | 22.49 | 21.85 | 22.49 | - | 118,018.00 | - |
31/12/2009 |
-
![]() |
21.08 | 21.08 | 20.44 | 21.08 | - | 555,049.00 | - |
30/12/2009 |
-
![]() |
19.03 | 19.95 | 18.68 | 19.95 | - | 259,580.00 | - |
29/12/2009 |
-
![]() |
19.03 | 19.39 | 18.33 | 18.96 | - | 280,150.00 | - |
28/12/2009 |
-
![]() |
19.74 | 20.23 | 17.98 | 19.81 | - | 258,446.00 | - |
25/12/2009 |
-
![]() |
19.03 | 19.11 | 18.82 | 19.11 | - | 205,112.00 | - |
24/12/2009 |
-
![]() |
18.05 | 18.05 | 17.13 | 18.05 | - | 319,866.00 | - |
23/12/2009 |
-
![]() |
15.72 | 17.62 | 15.37 | 17.62 | - | 410,365.00 | - |
22/12/2009 |
-
![]() |
16.85 | 16.92 | 15.93 | 16.21 | - | 210,218.00 | - |
21/12/2009 |
-
![]() |
16.21 | 16.50 | 15.44 | 16.50 | - | 174,898.00 | - |
18/12/2009 |
-
![]() |
14.80 | 15.44 | 14.80 | 15.44 | - | 179,011.00 | - |