Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2010 | +
2.20 (6.49%)
![]() |
23.97 | 25.52 | 23.97 | 25.45 | - | 326,675.00 | 8,247,750,000.00 |
11/02/2010 | +
0.80 (2.39%)
![]() |
23.62 | 24.67 | 23.12 | 24.18 | - | 208,091.00 | 4,975,900,000.00 |
10/02/2010 | +
1.80 (5.71%)
![]() |
23.26 | 23.76 | 23.26 | 23.48 | - | 176,458.00 | 4,509,830,000.00 |
09/02/2010 | +
2.00 (6.76%)
![]() |
21.15 | 22.28 | 21.15 | 22.28 | - | 238,871.00 | 5,301,050,000.00 |
08/02/2010 | +
0.30 (0.99%)
![]() |
21.29 | 21.50 | 20.59 | 21.50 | - | 92,485.00 | 1,931,550,000.00 |
05/02/2010 |
-0.60 (1.96%)
![]() |
21.57 | 21.78 | 21.01 | 21.15 | - | 112,769.00 | 2,398,210,000.00 |
04/02/2010 | +
0.10 (0.33%)
![]() |
21.50 | 21.78 | 21.29 | 21.57 | - | 91,776.00 | 1,981,590,000.00 |
03/02/2010 |
-0.30 (0.96%)
![]() |
21.50 | 22.21 | 20.73 | 21.85 | - | 93,334.00 | 2,008,650,000.00 |
02/02/2010 | +
0.10 (0.32%)
![]() |
22.49 | 22.91 | 21.15 | 21.78 | - | 80,853.00 | 1,782,060,000.00 |
01/02/2010 |
-0.40 (1.30%)
![]() |
22.28 | 22.56 | 21.15 | 21.43 | - | 127,947.00 | 2,932,900,000.00 |
29/01/2010 |
-0.50 (1.56%)
![]() |
22.56 | 22.56 | 21.08 | 22.21 | - | 183,550.00 | 3,988,660,000.00 |
28/01/2010 |
-2.30 (6.74%)
![]() |
22.70 | 22.91 | 22.42 | 22.42 | - | 176,741.00 | 3,986,020,000.00 |
27/01/2010 |
-1.30 (3.72%)
![]() |
24.60 | 25.03 | 23.26 | 23.69 | - | 145,818.00 | 3,509,090,000.00 |
26/01/2010 | +
2.20 (6.71%)
![]() |
23.62 | 24.67 | 23.62 | 24.67 | - | 379,867.00 | 9,358,820,000.00 |
25/01/2010 | +
2.10 (6.75%)
![]() |
22.77 | 23.41 | 22.21 | 23.41 | - | 417,741.00 | 9,663,620,000.00 |
22/01/2010 | +
1.40 (4.55%)
![]() |
21.15 | 22.91 | 20.87 | 22.70 | - | 289,795.00 | 6,521,340,000.00 |
21/01/2010 |
-1.30 (3.96%)
![]() |
22.56 | 22.91 | 21.57 | 22.21 | - | 219,154.00 | 4,759,990,000.00 |
20/01/2010 |
-1.00 (3.03%)
![]() |
24.11 | 24.11 | 22.07 | 22.56 | - | 102,839.00 | 2,379,200,000.00 |
19/01/2010 | +
2.10 (6.58%)
![]() |
21.93 | 24.04 | 21.85 | 23.97 | - | 251,637.00 | 5,862,450,000.00 |
18/01/2010 |
-2.30 (6.76%)
![]() |
23.97 | 23.97 | 22.35 | 22.35 | - | 121,280.00 | 2,727,820,000.00 |