Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2010 | +
3.30 (6.99%)
![]() |
35.11 | 35.60 | 33.77 | 35.60 | - | 308,802.00 | 10,917,410,000.00 |
18/03/2010 |
-1.60 (3.19%)
![]() |
32.92 | 35.25 | 32.92 | 34.26 | - | 1,111,516.00 | 37,021,390,000.00 |
17/03/2010 | +
3.20 (6.79%)
![]() |
34.90 | 35.46 | 34.26 | 35.46 | - | 670,653.00 | 23,728,240,000.00 |
16/03/2010 | +
3.10 (7.00%)
![]() |
32.43 | 33.42 | 31.37 | 33.42 | - | 1,178,184.00 | 39,348,600,000.00 |
15/03/2010 | +
2.90 (6.90%)
![]() |
29.96 | 31.65 | 29.54 | 31.65 | - | 1,456,347.00 | 45,486,000,000.00 |
12/03/2010 |
-0.20 (0.47%)
![]() |
29.61 | 29.89 | 28.90 | 29.68 | - | 468,523.00 | 13,861,550,000.00 |
11/03/2010 |
-1.20 (2.77%)
![]() |
29.96 | 30.67 | 29.26 | 29.68 | - | 297,454.00 | 8,867,570,000.00 |
10/03/2010 | +
0.60 (1.40%)
![]() |
32.22 | 32.22 | 29.61 | 30.60 | - | 397,457.00 | 12,127,700,000.00 |
09/03/2010 | +
2.80 (6.98%)
![]() |
28.27 | 30.24 | 28.20 | 30.24 | - | 1,801,603.00 | 54,328,860,000.00 |
08/03/2010 |
-0.10 (0.24%)
![]() |
27.42 | 29.47 | 27.42 | 29.40 | - | 740,869.00 | 20,944,390,000.00 |
05/03/2010 |
-1.10 (2.57%)
![]() |
30.17 | 30.17 | 28.55 | 29.40 | 41.80 | 590,651.00 | 17,409,930,000.00 |
04/03/2010 | +
0.20 (0.48%)
![]() |
31.37 | 31.37 | 28.55 | 29.47 | 42.80 | 983,287.00 | 29,913,850,000.00 |
03/03/2010 | +
0.10 (0.24%)
![]() |
28.90 | 30.31 | 28.20 | 29.54 | - | 537,177.00 | 15,764,300,000.00 |
02/03/2010 |
-3.00 (6.82%)
![]() |
31.30 | 31.30 | 28.90 | 28.90 | - | 596,610.00 | 17,564,840,000.00 |
01/03/2010 | +
2.80 (6.73%)
![]() |
28.90 | 31.37 | 28.69 | 31.30 | - | 551,645.00 | 17,123,070,000.00 |
26/02/2010 |
-0.40 (0.97%)
![]() |
30.31 | 30.31 | 28.20 | 28.83 | - | 414,053.00 | 12,143,450,000.00 |
25/02/2010 | +
2.70 (6.96%)
![]() |
28.13 | 29.26 | 28.13 | 29.26 | - | 307,242.00 | 8,946,410,000.00 |
24/02/2010 | +
2.50 (6.83%)
![]() |
25.45 | 27.56 | 25.38 | 27.56 | - | 493,913.00 | 13,523,670,000.00 |
23/02/2010 |
-0.50 (1.33%)
![]() |
26.23 | 26.37 | 25.38 | 26.08 | - | 274,049.00 | 7,070,760,000.00 |
22/02/2010 | +
2.20 (6.15%)
![]() |
26.79 | 26.79 | 25.38 | 26.79 | - | 286,107.00 | 7,564,740,000.00 |