Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2010 | +
6.10 (6.89%)
![]() |
63.45 | 66.69 | 63.45 | 66.69 | - | 601,291.00 | 48,929,740,000.00 |
15/04/2010 | +
2.40 (2.74%)
![]() |
62.74 | 64.15 | 60.98 | 63.52 | - | 678,457.00 | 43,217,460,000.00 |
14/04/2010 | +
2.10 (2.47%)
![]() |
63.45 | 63.45 | 59.92 | 61.33 | - | 1,016,053.00 | 62,813,270,000.00 |
13/04/2010 | +
5.60 (6.99%)
![]() |
56.26 | 60.42 | 55.69 | 60.42 | - | 1,532,094.00 | 91,724,330,000.00 |
12/04/2010 |
-1.00 (1.25%)
![]() |
59.22 | 59.22 | 54.99 | 55.69 | - | 920,874.00 | 59,193,410,000.00 |
09/04/2010 | +
4.90 (6.52%)
![]() |
55.62 | 56.61 | 53.93 | 56.40 | - | 1,351,947.00 | 76,975,950,000.00 |
08/04/2010 | +
2.90 (3.86%)
![]() |
52.94 | 56.40 | 52.17 | 54.99 | - | 2,099,200.00 | 126,347,620,000.00 |
07/04/2010 | +
3.10 (4.28%)
![]() |
51.11 | 54.14 | 50.05 | 53.30 | - | 1,022,435.00 | 54,154,120,000.00 |
06/04/2010 | +
3.30 (4.74%)
![]() |
52.17 | 52.24 | 48.64 | 51.39 | - | 684,130.00 | 35,685,190,000.00 |
05/04/2010 | +
4.50 (6.89%)
![]() |
49.00 | 49.21 | 47.30 | 49.21 | - | 1,263,009.00 | 61,946,900,000.00 |
02/04/2010 | +
4.20 (6.87%)
![]() |
44.41 | 46.04 | 43.71 | 46.04 | - | 2,016,502.00 | 93,390,890,000.00 |
01/04/2010 | +
4.00 (6.97%)
![]() |
39.83 | 43.29 | 39.48 | 43.29 | - | 1,809,121.00 | 77,878,540,000.00 |
31/03/2010 |
-2.70 (4.52%)
![]() |
42.16 | 42.16 | 39.48 | 40.25 | - | 1,012,507.00 | 40,998,180,000.00 |
30/03/2010 | +
0.70 (1.21%)
![]() |
43.57 | 43.57 | 40.89 | 41.24 | - | 1,005,556.00 | 43,872,230,000.00 |
29/03/2010 | +
3.80 (6.99%)
![]() |
39.62 | 41.03 | 39.48 | 41.03 | - | 454,338.00 | 18,504,080,000.00 |
26/03/2010 | +
3.50 (6.86%)
![]() |
36.66 | 38.42 | 35.95 | 38.42 | - | 769,238.00 | 29,815,900,000.00 |
25/03/2010 |
-3.10 (5.73%)
![]() |
37.79 | 37.79 | 35.53 | 35.95 | - | 1,219,036.00 | 44,832,800,000.00 |
24/03/2010 |
-2.70 (4.80%)
![]() |
38.77 | 39.83 | 37.36 | 37.79 | - | 1,004,138.00 | 38,273,250,000.00 |
23/03/2010 | +
3.30 (6.16%)
![]() |
39.41 | 40.40 | 37.79 | 40.11 | - | 838,176.00 | 35,279,920,000.00 |
22/03/2010 | +
3.50 (6.99%)
![]() |
37.79 | 37.79 | 36.02 | 37.79 | - | 1,081,303.00 | 41,103,300,000.00 |