Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2010 |
-5.50 (7.00%)
![]() |
52.52 | 53.58 | 51.53 | 51.53 | - | 290,646.00 | 23,227,640,000.00 |
18/05/2010 |
-5.80 (6.94%)
![]() |
58.51 | 58.51 | 54.85 | 54.85 | - | 909,100.00 | 63,547,610,000.00 |
17/05/2010 |
-2.20 (2.64%)
![]() |
60.63 | 62.04 | 56.40 | 57.10 | - | 912,220.00 | 69,043,330,000.00 |
14/05/2010 |
-
![]() |
56.61 | 62.04 | 56.61 | 60.63 | - | 1,653,373.00 | - |
13/05/2010 |
-6.40 (6.90%)
![]() |
60.84 | 60.84 | 60.84 | 60.84 | - | 857,892.00 | 75,875,710,000.00 |
12/05/2010 |
-6.90 (6.94%)
![]() |
65.21 | 66.27 | 65.21 | 65.21 | - | 923,993.00 | 71,867,510,000.00 |
11/05/2010 |
-7.40 (6.96%)
![]() |
78.25 | 78.25 | 69.72 | 69.72 | - | 1,006,974.00 | 99,174,680,000.00 |
10/05/2010 |
-5.60 (4.97%)
![]() |
78.25 | 81.07 | 73.88 | 75.43 | - | 1,197,191.00 | 92,572,500,000.00 |
07/05/2010 |
-8.30 (6.95%)
![]() |
83.19 | 83.89 | 78.32 | 78.32 | - | 1,194,071.00 | 148,222,920,000.00 |
06/05/2010 | +
7.30 (6.51%)
![]() |
84.53 | 84.53 | 81.07 | 84.17 | - | 1,043,288.00 | 94,955,700,000.00 |
05/05/2010 | +
1.30 (1.14%)
![]() |
78.96 | 82.27 | 76.21 | 81.14 | - | 1,093,644.00 | 93,865,510,000.00 |
04/05/2010 |
-3.00 (2.59%)
![]() |
83.19 | 83.19 | 76.14 | 79.59 | - | 770,516.00 | 61,800,100,000.00 |
29/04/2010 | +
7.20 (6.62%)
![]() |
81.99 | 81.99 | 79.66 | 81.71 | - | 1,487,127.00 | 163,083,440,000.00 |
28/04/2010 | +
7.10 (6.99%)
![]() |
76.63 | 76.63 | 76.07 | 76.63 | - | 249,367.00 | 25,299,000,000.00 |
27/04/2010 | +
6.70 (6.96%)
![]() |
69.09 | 72.54 | 69.09 | 72.54 | - | 713,351.00 | 55,540,800,000.00 |
26/04/2010 | +
0.50 (0.51%)
![]() |
65.56 | 71.20 | 64.22 | 69.09 | - | 1,509,967.00 | 105,721,620,000.00 |
22/04/2010 |
-7.20 (6.99%)
![]() |
74.02 | 77.55 | 67.54 | 67.54 | - | 1,334,642.00 | 94,003,040,000.00 |
21/04/2010 | +
6.70 (6.95%)
![]() |
66.97 | 72.68 | 66.97 | 72.68 | - | 1,128,255.00 | 81,927,120,000.00 |
20/04/2010 |
-1.90 (1.93%)
![]() |
69.23 | 69.79 | 66.27 | 67.89 | - | 801,296.00 | 65,297,530,000.00 |
19/04/2010 | +
2.80 (2.97%)
![]() |
66.97 | 70.50 | 66.27 | 68.38 | - | 608,525.00 | 45,451,050,000.00 |